ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 30-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2019 |
30-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
114-102 |
114-140 |
0-038 |
0.1% |
114-102 |
| High |
114-165 |
114-255 |
0-090 |
0.2% |
114-175 |
| Low |
114-100 |
114-120 |
0-020 |
0.1% |
114-058 |
| Close |
114-153 |
114-220 |
0-067 |
0.2% |
114-087 |
| Range |
0-065 |
0-135 |
0-070 |
107.7% |
0-118 |
| ATR |
0-094 |
0-097 |
0-003 |
3.2% |
0-000 |
| Volume |
24,160 |
35,738 |
11,578 |
47.9% |
77,517 |
|
| Daily Pivots for day following 30-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-283 |
115-227 |
114-294 |
|
| R3 |
115-148 |
115-092 |
114-257 |
|
| R2 |
115-013 |
115-013 |
114-245 |
|
| R1 |
114-277 |
114-277 |
114-232 |
114-305 |
| PP |
114-198 |
114-198 |
114-198 |
114-213 |
| S1 |
114-142 |
114-142 |
114-208 |
114-170 |
| S2 |
114-063 |
114-063 |
114-195 |
|
| S3 |
113-248 |
114-007 |
114-183 |
|
| S4 |
113-113 |
113-192 |
114-146 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-139 |
115-071 |
114-152 |
|
| R3 |
115-022 |
114-273 |
114-120 |
|
| R2 |
114-224 |
114-224 |
114-109 |
|
| R1 |
114-156 |
114-156 |
114-098 |
114-131 |
| PP |
114-107 |
114-107 |
114-107 |
114-094 |
| S1 |
114-038 |
114-038 |
114-077 |
114-014 |
| S2 |
113-309 |
113-309 |
114-066 |
|
| S3 |
113-192 |
113-241 |
114-055 |
|
| S4 |
113-074 |
113-123 |
114-023 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-189 |
|
2.618 |
115-288 |
|
1.618 |
115-153 |
|
1.000 |
115-070 |
|
0.618 |
115-018 |
|
HIGH |
114-255 |
|
0.618 |
114-203 |
|
0.500 |
114-188 |
|
0.382 |
114-172 |
|
LOW |
114-120 |
|
0.618 |
114-037 |
|
1.000 |
113-305 |
|
1.618 |
113-222 |
|
2.618 |
113-087 |
|
4.250 |
112-186 |
|
|
| Fisher Pivots for day following 30-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-209 |
114-199 |
| PP |
114-198 |
114-178 |
| S1 |
114-188 |
114-156 |
|