ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 29-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2019 |
29-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
114-060 |
114-102 |
0-042 |
0.1% |
114-102 |
| High |
114-122 |
114-165 |
0-042 |
0.1% |
114-175 |
| Low |
114-058 |
114-100 |
0-042 |
0.1% |
114-058 |
| Close |
114-105 |
114-153 |
0-048 |
0.1% |
114-087 |
| Range |
0-065 |
0-065 |
0-000 |
0.0% |
0-118 |
| ATR |
0-096 |
0-094 |
-0-002 |
-2.3% |
0-000 |
| Volume |
6,644 |
24,160 |
17,516 |
263.6% |
77,517 |
|
| Daily Pivots for day following 29-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-014 |
114-308 |
114-188 |
|
| R3 |
114-269 |
114-243 |
114-170 |
|
| R2 |
114-204 |
114-204 |
114-164 |
|
| R1 |
114-178 |
114-178 |
114-158 |
114-191 |
| PP |
114-139 |
114-139 |
114-139 |
114-146 |
| S1 |
114-113 |
114-113 |
114-147 |
114-126 |
| S2 |
114-074 |
114-074 |
114-141 |
|
| S3 |
114-009 |
114-048 |
114-135 |
|
| S4 |
113-264 |
113-303 |
114-117 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-139 |
115-071 |
114-152 |
|
| R3 |
115-022 |
114-273 |
114-120 |
|
| R2 |
114-224 |
114-224 |
114-109 |
|
| R1 |
114-156 |
114-156 |
114-098 |
114-131 |
| PP |
114-107 |
114-107 |
114-107 |
114-094 |
| S1 |
114-038 |
114-038 |
114-077 |
114-014 |
| S2 |
113-309 |
113-309 |
114-066 |
|
| S3 |
113-192 |
113-241 |
114-055 |
|
| S4 |
113-074 |
113-123 |
114-023 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-121 |
|
2.618 |
115-015 |
|
1.618 |
114-270 |
|
1.000 |
114-230 |
|
0.618 |
114-205 |
|
HIGH |
114-165 |
|
0.618 |
114-140 |
|
0.500 |
114-132 |
|
0.382 |
114-125 |
|
LOW |
114-100 |
|
0.618 |
114-060 |
|
1.000 |
114-035 |
|
1.618 |
113-315 |
|
2.618 |
113-250 |
|
4.250 |
113-144 |
|
|
| Fisher Pivots for day following 29-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-146 |
114-139 |
| PP |
114-139 |
114-125 |
| S1 |
114-132 |
114-111 |
|