ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 28-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2019 |
28-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
114-118 |
114-060 |
-0-058 |
-0.2% |
114-102 |
| High |
114-120 |
114-122 |
0-002 |
0.0% |
114-175 |
| Low |
114-073 |
114-058 |
-0-015 |
0.0% |
114-058 |
| Close |
114-087 |
114-105 |
0-018 |
0.0% |
114-087 |
| Range |
0-047 |
0-065 |
0-018 |
36.9% |
0-118 |
| ATR |
0-098 |
0-096 |
-0-002 |
-2.4% |
0-000 |
| Volume |
13,452 |
6,644 |
-6,808 |
-50.6% |
77,517 |
|
| Daily Pivots for day following 28-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-290 |
114-262 |
114-141 |
|
| R3 |
114-225 |
114-197 |
114-123 |
|
| R2 |
114-160 |
114-160 |
114-117 |
|
| R1 |
114-132 |
114-132 |
114-111 |
114-146 |
| PP |
114-095 |
114-095 |
114-095 |
114-102 |
| S1 |
114-067 |
114-067 |
114-099 |
114-081 |
| S2 |
114-030 |
114-030 |
114-093 |
|
| S3 |
113-285 |
114-003 |
114-087 |
|
| S4 |
113-220 |
113-258 |
114-069 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-139 |
115-071 |
114-152 |
|
| R3 |
115-022 |
114-273 |
114-120 |
|
| R2 |
114-224 |
114-224 |
114-109 |
|
| R1 |
114-156 |
114-156 |
114-098 |
114-131 |
| PP |
114-107 |
114-107 |
114-107 |
114-094 |
| S1 |
114-038 |
114-038 |
114-077 |
114-014 |
| S2 |
113-309 |
113-309 |
114-066 |
|
| S3 |
113-192 |
113-241 |
114-055 |
|
| S4 |
113-074 |
113-123 |
114-023 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-079 |
|
2.618 |
114-293 |
|
1.618 |
114-228 |
|
1.000 |
114-187 |
|
0.618 |
114-163 |
|
HIGH |
114-122 |
|
0.618 |
114-098 |
|
0.500 |
114-090 |
|
0.382 |
114-082 |
|
LOW |
114-058 |
|
0.618 |
114-017 |
|
1.000 |
113-313 |
|
1.618 |
113-272 |
|
2.618 |
113-207 |
|
4.250 |
113-101 |
|
|
| Fisher Pivots for day following 28-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-100 |
114-116 |
| PP |
114-095 |
114-113 |
| S1 |
114-090 |
114-109 |
|