ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 25-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2019 |
25-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
114-118 |
114-118 |
0-000 |
0.0% |
114-102 |
| High |
114-175 |
114-120 |
-0-055 |
-0.2% |
114-175 |
| Low |
114-115 |
114-073 |
-0-042 |
-0.1% |
114-058 |
| Close |
114-160 |
114-087 |
-0-073 |
-0.2% |
114-087 |
| Range |
0-060 |
0-047 |
-0-013 |
-20.9% |
0-118 |
| ATR |
0-099 |
0-098 |
-0-001 |
-0.8% |
0-000 |
| Volume |
36,208 |
13,452 |
-22,756 |
-62.8% |
77,517 |
|
| Daily Pivots for day following 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-236 |
114-209 |
114-114 |
|
| R3 |
114-188 |
114-162 |
114-101 |
|
| R2 |
114-141 |
114-141 |
114-096 |
|
| R1 |
114-114 |
114-114 |
114-092 |
114-104 |
| PP |
114-093 |
114-093 |
114-093 |
114-088 |
| S1 |
114-067 |
114-067 |
114-083 |
114-056 |
| S2 |
114-046 |
114-046 |
114-079 |
|
| S3 |
113-318 |
114-019 |
114-074 |
|
| S4 |
113-271 |
113-292 |
114-061 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-139 |
115-071 |
114-152 |
|
| R3 |
115-022 |
114-273 |
114-120 |
|
| R2 |
114-224 |
114-224 |
114-109 |
|
| R1 |
114-156 |
114-156 |
114-098 |
114-131 |
| PP |
114-107 |
114-107 |
114-107 |
114-094 |
| S1 |
114-038 |
114-038 |
114-077 |
114-014 |
| S2 |
113-309 |
113-309 |
114-066 |
|
| S3 |
113-192 |
113-241 |
114-055 |
|
| S4 |
113-074 |
113-123 |
114-023 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-002 |
|
2.618 |
114-244 |
|
1.618 |
114-197 |
|
1.000 |
114-167 |
|
0.618 |
114-149 |
|
HIGH |
114-120 |
|
0.618 |
114-102 |
|
0.500 |
114-096 |
|
0.382 |
114-091 |
|
LOW |
114-073 |
|
0.618 |
114-043 |
|
1.000 |
114-025 |
|
1.618 |
113-316 |
|
2.618 |
113-268 |
|
4.250 |
113-191 |
|
|
| Fisher Pivots for day following 25-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-096 |
114-116 |
| PP |
114-093 |
114-107 |
| S1 |
114-090 |
114-097 |
|