ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 24-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2019 |
24-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
114-098 |
114-118 |
0-020 |
0.1% |
114-253 |
| High |
114-118 |
114-175 |
0-058 |
0.2% |
114-280 |
| Low |
114-058 |
114-115 |
0-058 |
0.2% |
114-022 |
| Close |
114-087 |
114-160 |
0-073 |
0.2% |
114-042 |
| Range |
0-060 |
0-060 |
0-000 |
0.0% |
0-258 |
| ATR |
0-000 |
0-099 |
0-099 |
|
0-000 |
| Volume |
16,331 |
36,208 |
19,877 |
121.7% |
60,265 |
|
| Daily Pivots for day following 24-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-010 |
114-305 |
114-193 |
|
| R3 |
114-270 |
114-245 |
114-176 |
|
| R2 |
114-210 |
114-210 |
114-171 |
|
| R1 |
114-185 |
114-185 |
114-166 |
114-198 |
| PP |
114-150 |
114-150 |
114-150 |
114-156 |
| S1 |
114-125 |
114-125 |
114-154 |
114-138 |
| S2 |
114-090 |
114-090 |
114-149 |
|
| S3 |
114-030 |
114-065 |
114-144 |
|
| S4 |
113-290 |
114-005 |
114-127 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-248 |
116-083 |
114-184 |
|
| R3 |
115-310 |
115-145 |
114-113 |
|
| R2 |
115-053 |
115-053 |
114-090 |
|
| R1 |
114-207 |
114-207 |
114-066 |
114-161 |
| PP |
114-115 |
114-115 |
114-115 |
114-092 |
| S1 |
113-270 |
113-270 |
114-019 |
113-224 |
| S2 |
113-177 |
113-177 |
113-315 |
|
| S3 |
112-240 |
113-012 |
113-292 |
|
| S4 |
111-302 |
112-075 |
113-221 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-110 |
|
2.618 |
115-012 |
|
1.618 |
114-272 |
|
1.000 |
114-235 |
|
0.618 |
114-212 |
|
HIGH |
114-175 |
|
0.618 |
114-152 |
|
0.500 |
114-145 |
|
0.382 |
114-138 |
|
LOW |
114-115 |
|
0.618 |
114-078 |
|
1.000 |
114-055 |
|
1.618 |
114-018 |
|
2.618 |
113-278 |
|
4.250 |
113-180 |
|
|
| Fisher Pivots for day following 24-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-155 |
114-145 |
| PP |
114-150 |
114-131 |
| S1 |
114-145 |
114-116 |
|