ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 23-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2019 |
23-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
114-102 |
114-098 |
-0-005 |
0.0% |
114-253 |
| High |
114-133 |
114-118 |
-0-015 |
0.0% |
114-280 |
| Low |
114-090 |
114-058 |
-0-033 |
-0.1% |
114-022 |
| Close |
114-125 |
114-087 |
-0-038 |
-0.1% |
114-042 |
| Range |
0-042 |
0-060 |
0-018 |
41.2% |
0-258 |
| ATR |
|
|
|
|
|
| Volume |
11,526 |
16,331 |
4,805 |
41.7% |
60,265 |
|
| Daily Pivots for day following 23-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-267 |
114-237 |
114-120 |
|
| R3 |
114-207 |
114-177 |
114-104 |
|
| R2 |
114-147 |
114-147 |
114-098 |
|
| R1 |
114-117 |
114-117 |
114-093 |
114-102 |
| PP |
114-087 |
114-087 |
114-087 |
114-080 |
| S1 |
114-057 |
114-057 |
114-082 |
114-042 |
| S2 |
114-027 |
114-027 |
114-076 |
|
| S3 |
113-287 |
113-317 |
114-071 |
|
| S4 |
113-227 |
113-257 |
114-054 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-248 |
116-083 |
114-184 |
|
| R3 |
115-310 |
115-145 |
114-113 |
|
| R2 |
115-053 |
115-053 |
114-090 |
|
| R1 |
114-207 |
114-207 |
114-066 |
114-161 |
| PP |
114-115 |
114-115 |
114-115 |
114-092 |
| S1 |
113-270 |
113-270 |
114-019 |
113-224 |
| S2 |
113-177 |
113-177 |
113-315 |
|
| S3 |
112-240 |
113-012 |
113-292 |
|
| S4 |
111-302 |
112-075 |
113-221 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-053 |
|
2.618 |
114-275 |
|
1.618 |
114-215 |
|
1.000 |
114-178 |
|
0.618 |
114-155 |
|
HIGH |
114-118 |
|
0.618 |
114-095 |
|
0.500 |
114-088 |
|
0.382 |
114-080 |
|
LOW |
114-058 |
|
0.618 |
114-020 |
|
1.000 |
113-318 |
|
1.618 |
113-280 |
|
2.618 |
113-220 |
|
4.250 |
113-123 |
|
|
| Fisher Pivots for day following 23-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-088 |
114-084 |
| PP |
114-087 |
114-081 |
| S1 |
114-087 |
114-078 |
|