ECBOT 5 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 114-100 114-102 0-002 0.0% 114-253
High 114-133 114-133 0-000 0.0% 114-280
Low 114-022 114-090 0-068 0.2% 114-022
Close 114-042 114-125 0-082 0.2% 114-042
Range 0-110 0-042 -0-068 -61.4% 0-258
ATR
Volume 19,562 11,526 -8,036 -41.1% 60,265
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 114-243 114-227 114-148
R3 114-201 114-184 114-137
R2 114-158 114-158 114-133
R1 114-142 114-142 114-129 114-150
PP 114-116 114-116 114-116 114-120
S1 114-099 114-099 114-121 114-108
S2 114-073 114-073 114-117
S3 114-031 114-057 114-113
S4 113-308 114-014 114-102
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 116-248 116-083 114-184
R3 115-310 115-145 114-113
R2 115-053 115-053 114-090
R1 114-207 114-207 114-066 114-161
PP 114-115 114-115 114-115 114-092
S1 113-270 113-270 114-019 113-224
S2 113-177 113-177 113-315
S3 112-240 113-012 113-292
S4 111-302 112-075 113-221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-262 114-022 0-240 0.7% 0-077 0.2% 43% False False 13,835
10 114-280 114-022 0-258 0.7% 0-083 0.2% 40% False False 7,964
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114-313
2.618 114-244
1.618 114-201
1.000 114-175
0.618 114-159
HIGH 114-133
0.618 114-116
0.500 114-111
0.382 114-106
LOW 114-090
0.618 114-064
1.000 114-048
1.618 114-021
2.618 113-299
4.250 113-229
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
R1 114-120 114-124
PP 114-116 114-122
S1 114-111 114-121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.