ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 18-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
114-198 |
114-100 |
-0-098 |
-0.3% |
114-253 |
| High |
114-220 |
114-133 |
-0-087 |
-0.2% |
114-280 |
| Low |
114-105 |
114-022 |
-0-082 |
-0.2% |
114-022 |
| Close |
114-125 |
114-042 |
-0-082 |
-0.2% |
114-042 |
| Range |
0-115 |
0-110 |
-0-005 |
-4.3% |
0-258 |
| ATR |
|
|
|
|
|
| Volume |
14,322 |
19,562 |
5,240 |
36.6% |
60,265 |
|
| Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-076 |
115-009 |
114-103 |
|
| R3 |
114-286 |
114-219 |
114-073 |
|
| R2 |
114-176 |
114-176 |
114-063 |
|
| R1 |
114-109 |
114-109 |
114-053 |
114-088 |
| PP |
114-066 |
114-066 |
114-066 |
114-055 |
| S1 |
113-319 |
113-319 |
114-032 |
113-297 |
| S2 |
113-276 |
113-276 |
114-022 |
|
| S3 |
113-166 |
113-209 |
114-012 |
|
| S4 |
113-056 |
113-099 |
113-302 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-248 |
116-083 |
114-184 |
|
| R3 |
115-310 |
115-145 |
114-113 |
|
| R2 |
115-053 |
115-053 |
114-090 |
|
| R1 |
114-207 |
114-207 |
114-066 |
114-161 |
| PP |
114-115 |
114-115 |
114-115 |
114-092 |
| S1 |
113-270 |
113-270 |
114-019 |
113-224 |
| S2 |
113-177 |
113-177 |
113-315 |
|
| S3 |
112-240 |
113-012 |
113-292 |
|
| S4 |
111-302 |
112-075 |
113-221 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-280 |
|
2.618 |
115-101 |
|
1.618 |
114-311 |
|
1.000 |
114-243 |
|
0.618 |
114-201 |
|
HIGH |
114-133 |
|
0.618 |
114-090 |
|
0.500 |
114-078 |
|
0.382 |
114-065 |
|
LOW |
114-022 |
|
0.618 |
113-275 |
|
1.000 |
113-232 |
|
1.618 |
113-164 |
|
2.618 |
113-054 |
|
4.250 |
112-195 |
|
|
| Fisher Pivots for day following 18-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-078 |
114-121 |
| PP |
114-066 |
114-095 |
| S1 |
114-054 |
114-069 |
|