ECBOT 30 Year Treasury Bond Future June 2019


Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 145-20 146-12 0-24 0.5% 143-22
High 146-17 146-13 -0-04 -0.1% 146-06
Low 145-03 145-28 0-25 0.5% 143-16
Close 146-13 146-04 -0-09 -0.2% 145-31
Range 1-14 0-17 -0-29 -63.0% 2-22
ATR 0-30 0-29 -0-01 -3.0% 0-00
Volume 321,423 280,759 -40,664 -12.7% 1,426,372
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 147-23 147-15 146-13
R3 147-06 146-30 146-09
R2 146-21 146-21 146-07
R1 146-13 146-13 146-06 146-09
PP 146-04 146-04 146-04 146-02
S1 145-28 145-28 146-02 145-23
S2 145-19 145-19 146-01
S3 145-02 145-11 145-31
S4 144-17 144-26 145-27
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 153-09 152-10 147-14
R3 150-19 149-20 146-23
R2 147-29 147-29 146-15
R1 146-30 146-30 146-07 147-14
PP 145-07 145-07 145-07 145-15
S1 144-08 144-08 145-23 144-24
S2 142-17 142-17 145-15
S3 139-27 141-18 145-07
S4 137-05 138-28 144-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-17 144-25 1-24 1.2% 0-28 0.6% 77% False False 274,487
10 146-17 143-16 3-01 2.1% 0-29 0.6% 87% False False 304,945
20 146-17 143-16 3-01 2.1% 0-29 0.6% 87% False False 245,921
40 146-17 143-16 3-01 2.1% 0-28 0.6% 87% False False 123,812
60 148-03 142-01 6-02 4.1% 0-28 0.6% 68% False False 82,547
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 148-21
2.618 147-26
1.618 147-09
1.000 146-30
0.618 146-24
HIGH 146-13
0.618 146-07
0.500 146-05
0.382 146-02
LOW 145-28
0.618 145-17
1.000 145-11
1.618 145-00
2.618 144-15
4.250 143-20
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
R1 146-05 146-01
PP 146-04 145-29
S1 146-04 145-26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols