ECBOT 30 Year Treasury Bond Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary Previous Current 01-Mar-2019 04-Mar-2019 Change Change % Previous Week Open 144-16 143-22 -0-26 -0.6% 145-23 High 144-18 144-15 -0-03 -0.1% 146-09 Low 143-18 143-16 -0-02 0.0% 143-18 Close 143-26 144-13 0-19 0.4% 143-26 Range 1-00 0-31 -0-01 -3.1% 2-23 ATR 0-30 0-30 0-00 0.3% 0-00 Volume 311,156 289,421 -21,735 -7.0% 2,248,450
Daily Pivots for day following 04-Mar-2019 Classic Woodie Camarilla DeMark R4 147-01 146-22 144-30 R3 146-02 145-23 144-22 R2 145-03 145-03 144-19 R1 144-24 144-24 144-16 144-30 PP 144-04 144-04 144-04 144-07 S1 143-25 143-25 144-10 143-31 S2 143-05 143-05 144-07 S3 142-06 142-26 144-04 S4 141-07 141-27 143-28	Weekly Pivots for week ending 01-Mar-2019 Classic Woodie Camarilla DeMark R4 152-23 150-31 145-10 R3 150-00 148-08 144-18 R2 147-09 147-09 144-10 R1 145-17 145-17 144-02 145-02 PP 144-18 144-18 144-18 144-10 S1 142-26 142-26 143-18 142-10 S2 141-27 141-27 143-10 S3 139-04 140-03 143-02 S4 136-13 137-12 142-10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146-09 143-16 2-25 1.9% 1-03 0.8% 33% False True 411,165 10 146-17 143-16 3-01 2.1% 1-00 0.7% 30% False True 297,706 20 146-17 143-16 3-01 2.1% 0-29 0.6% 30% False True 150,300 40 148-03 143-16 4-19 3.2% 0-29 0.6% 20% False True 75,524
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 148-19 2.618 147-00 1.618 146-01 1.000 145-14 0.618 145-02 HIGH 144-15 0.618 144-03 0.500 144-00 0.382 143-28 LOW 143-16 0.618 142-29 1.000 142-17 1.618 141-30 2.618 140-31 4.250 139-12
Fisher Pivots for day following 04-Mar-2019 Pivot 1 day 3 day R1 144-09 144-14 PP 144-04 144-14 S1 144-00 144-13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.