ECBOT 30 Year Treasury Bond Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary Previous Current 27-Feb-2019 28-Feb-2019 Change Change % Previous Week Open 146-06 144-30 -1-08 -0.9% 145-30 High 146-09 145-12 -0-29 -0.6% 146-17 Low 144-24 144-06 -0-18 -0.4% 144-29 Close 144-29 144-15 -0-14 -0.3% 145-25 Range 1-17 1-06 -0-11 -22.5% 1-20 ATR 0-29 0-30 0-01 2.2% 0-00 Volume 371,177 517,129 145,952 39.3% 439,193
Daily Pivots for day following 28-Feb-2019 Classic Woodie Camarilla DeMark R4 148-08 147-17 145-04 R3 147-02 146-11 144-25 R2 145-28 145-28 144-22 R1 145-05 145-05 144-18 144-30 PP 144-22 144-22 144-22 144-18 S1 143-31 143-31 144-12 143-24 S2 143-16 143-16 144-08 S3 142-10 142-25 144-05 S4 141-04 141-19 143-26	Weekly Pivots for week ending 22-Feb-2019 Classic Woodie Camarilla DeMark R4 150-20 149-26 146-22 R3 149-00 148-06 146-07 R2 147-12 147-12 146-03 R1 146-18 146-18 145-30 146-05 PP 145-24 145-24 145-24 145-17 S1 144-30 144-30 145-20 144-17 S2 144-04 144-04 145-15 S3 142-16 143-10 145-11 S4 140-28 141-22 144-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146-09 144-06 2-03 1.4% 1-01 0.7% 13% False True 435,973 10 146-17 144-06 2-11 1.6% 1-00 0.7% 12% False True 238,410 20 146-17 144-06 2-11 1.6% 0-29 0.6% 12% False True 120,463 40 148-03 143-23 4-12 3.0% 0-29 0.6% 17% False False 60,510
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 150-14 2.618 148-15 1.618 147-09 1.000 146-18 0.618 146-03 HIGH 145-12 0.618 144-29 0.500 144-25 0.382 144-21 LOW 144-06 0.618 143-15 1.000 143-00 1.618 142-09 2.618 141-03 4.250 139-04
Fisher Pivots for day following 28-Feb-2019 Pivot 1 day 3 day R1 144-25 145-08 PP 144-22 144-31 S1 144-18 144-23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.