ECBOT 30 Year Treasury Bond Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary Previous Current 21-Feb-2019 22-Feb-2019 Change Change % Previous Week Open 146-03 145-02 -1-01 -0.7% 145-30 High 146-04 146-05 0-01 0.0% 146-17 Low 144-29 145-01 0-04 0.1% 144-29 Close 145-05 145-25 0-20 0.4% 145-25 Range 1-07 1-04 -0-03 -7.7% 1-20 ATR 0-28 0-28 0-01 2.1% 0-00 Volume 133,688 242,575 108,887 81.4% 439,193
Daily Pivots for day following 22-Feb-2019 Classic Woodie Camarilla DeMark R4 149-01 148-17 146-13 R3 147-29 147-13 146-03 R2 146-25 146-25 146-00 R1 146-09 146-09 145-28 146-17 PP 145-21 145-21 145-21 145-25 S1 145-05 145-05 145-22 145-13 S2 144-17 144-17 145-18 S3 143-13 144-01 145-15 S4 142-09 142-29 145-05	Weekly Pivots for week ending 22-Feb-2019 Classic Woodie Camarilla DeMark R4 150-20 149-26 146-22 R3 149-00 148-06 146-07 R2 147-12 147-12 146-03 R1 146-18 146-18 145-30 146-05 PP 145-24 145-24 145-24 145-17 S1 144-30 144-30 145-20 144-17 S2 144-04 144-04 145-15 S3 142-16 143-10 145-11 S4 140-28 141-22 144-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146-17 144-29 1-20 1.1% 0-30 0.6% 54% False False 88,692 10 146-17 144-29 1-20 1.1% 0-27 0.6% 54% False False 45,801 20 146-17 144-09 2-08 1.5% 0-27 0.6% 67% False False 23,694 40 148-03 143-23 4-12 3.0% 0-30 0.6% 47% False False 12,078
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 150-30 2.618 149-03 1.618 147-31 1.000 147-09 0.618 146-27 HIGH 146-05 0.618 145-23 0.500 145-19 0.382 145-15 LOW 145-01 0.618 144-11 1.000 143-29 1.618 143-07 2.618 142-03 4.250 140-08
Fisher Pivots for day following 22-Feb-2019 Pivot 1 day 3 day R1 145-23 145-24 PP 145-21 145-24 S1 145-19 145-23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.