ECBOT 30 Year Treasury Bond Future June 2019


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 146-11 146-03 -0-08 -0.2% 146-06
High 146-17 146-04 -0-13 -0.3% 146-10
Low 145-24 144-29 -0-27 -0.6% 144-29
Close 145-31 145-05 -0-26 -0.6% 145-30
Range 0-25 1-07 0-14 56.0% 1-13
ATR 0-27 0-28 0-01 3.2% 0-00
Volume 49,215 133,688 84,473 171.6% 14,165
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 149-02 148-10 145-26
R3 147-27 147-03 145-16
R2 146-20 146-20 145-12
R1 145-28 145-28 145-09 145-21
PP 145-13 145-13 145-13 145-09
S1 144-21 144-21 145-01 144-14
S2 144-06 144-06 144-30
S3 142-31 143-14 144-26
S4 141-24 142-07 144-16
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 149-30 149-11 146-23
R3 148-17 147-30 146-10
R2 147-04 147-04 146-06
R1 146-17 146-17 146-02 146-04
PP 145-23 145-23 145-23 145-17
S1 145-04 145-04 145-26 144-23
S2 144-10 144-10 145-22
S3 142-29 143-23 145-18
S4 141-16 142-10 145-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-17 144-29 1-20 1.1% 0-30 0.6% 15% False True 40,846
10 146-17 144-29 1-20 1.1% 0-26 0.6% 15% False True 21,820
20 146-17 144-09 2-08 1.6% 0-27 0.6% 39% False False 11,636
40 148-03 143-23 4-12 3.0% 0-29 0.6% 33% False False 6,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 151-10
2.618 149-10
1.618 148-03
1.000 147-11
0.618 146-28
HIGH 146-04
0.618 145-21
0.500 145-17
0.382 145-12
LOW 144-29
0.618 144-05
1.000 143-22
1.618 142-30
2.618 141-23
4.250 139-23
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 145-17 145-23
PP 145-13 145-17
S1 145-09 145-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.