ECBOT 30 Year Treasury Bond Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary Previous Current 19-Feb-2019 20-Feb-2019 Change Change % Previous Week Open 145-30 146-11 0-13 0.3% 146-06 High 146-17 146-17 0-00 0.0% 146-10 Low 145-25 145-24 -0-01 0.0% 144-29 Close 146-07 145-31 -0-08 -0.2% 145-30 Range 0-24 0-25 0-01 4.2% 1-13 ATR 0-27 0-27 0-00 -0.6% 0-00 Volume 13,715 49,215 35,500 258.8% 14,165
Daily Pivots for day following 20-Feb-2019 Classic Woodie Camarilla DeMark R4 148-14 147-31 146-13 R3 147-21 147-06 146-06 R2 146-28 146-28 146-04 R1 146-13 146-13 146-01 146-08 PP 146-03 146-03 146-03 146-00 S1 145-20 145-20 145-29 145-15 S2 145-10 145-10 145-26 S3 144-17 144-27 145-24 S4 143-24 144-02 145-17	Weekly Pivots for week ending 15-Feb-2019 Classic Woodie Camarilla DeMark R4 149-30 149-11 146-23 R3 148-17 147-30 146-10 R2 147-04 147-04 146-06 R1 146-17 146-17 146-02 146-04 PP 145-23 145-23 145-23 145-17 S1 145-04 145-04 145-26 144-23 S2 144-10 144-10 145-22 S3 142-29 143-23 145-18 S4 141-16 142-10 145-05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146-17 144-29 1-20 1.1% 0-26 0.6% 65% True False 14,511 10 146-17 144-29 1-20 1.1% 0-24 0.5% 65% True False 8,705 20 146-17 143-28 2-21 1.8% 0-26 0.6% 79% True False 4,962 40 148-03 143-23 4-12 3.0% 0-29 0.6% 51% False False 2,672
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 149-27 2.618 148-18 1.618 147-25 1.000 147-10 0.618 147-00 HIGH 146-17 0.618 146-07 0.500 146-05 0.382 146-02 LOW 145-24 0.618 145-09 1.000 144-31 1.618 144-16 2.618 143-23 4.250 142-14
Fisher Pivots for day following 20-Feb-2019 Pivot 1 day 3 day R1 146-05 146-01 PP 146-03 146-00 S1 146-01 146-00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.