ECBOT 30 Year Treasury Bond Future June 2019
Trading Metrics calculated at close of trading on 15-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2019 |
15-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
145-05 |
145-29 |
0-24 |
0.5% |
146-06 |
High |
146-07 |
146-08 |
0-01 |
0.0% |
146-10 |
Low |
145-01 |
145-16 |
0-15 |
0.3% |
144-29 |
Close |
145-28 |
145-30 |
0-02 |
0.0% |
145-30 |
Range |
1-06 |
0-24 |
-0-14 |
-36.8% |
1-13 |
ATR |
0-28 |
0-27 |
0-00 |
-0.9% |
0-00 |
Volume |
3,346 |
4,269 |
923 |
27.6% |
14,165 |
|
Daily Pivots for day following 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148-05 |
147-25 |
146-11 |
|
R3 |
147-13 |
147-01 |
146-05 |
|
R2 |
146-21 |
146-21 |
146-02 |
|
R1 |
146-09 |
146-09 |
146-00 |
146-15 |
PP |
145-29 |
145-29 |
145-29 |
146-00 |
S1 |
145-17 |
145-17 |
145-28 |
145-23 |
S2 |
145-05 |
145-05 |
145-26 |
|
S3 |
144-13 |
144-25 |
145-23 |
|
S4 |
143-21 |
144-01 |
145-17 |
|
|
Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149-30 |
149-11 |
146-23 |
|
R3 |
148-17 |
147-30 |
146-10 |
|
R2 |
147-04 |
147-04 |
146-06 |
|
R1 |
146-17 |
146-17 |
146-02 |
146-04 |
PP |
145-23 |
145-23 |
145-23 |
145-17 |
S1 |
145-04 |
145-04 |
145-26 |
144-23 |
S2 |
144-10 |
144-10 |
145-22 |
|
S3 |
142-29 |
143-23 |
145-18 |
|
S4 |
141-16 |
142-10 |
145-05 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
149-14 |
2.618 |
148-07 |
1.618 |
147-15 |
1.000 |
147-00 |
0.618 |
146-23 |
HIGH |
146-08 |
0.618 |
145-31 |
0.500 |
145-28 |
0.382 |
145-25 |
LOW |
145-16 |
0.618 |
145-01 |
1.000 |
144-24 |
1.618 |
144-09 |
2.618 |
143-17 |
4.250 |
142-10 |
|
|
Fisher Pivots for day following 15-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
145-29 |
145-26 |
PP |
145-29 |
145-22 |
S1 |
145-28 |
145-19 |
|