ECBOT 30 Year Treasury Bond Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary Previous Current 12-Feb-2019 13-Feb-2019 Change Change % Previous Week Open 145-30 145-07 -0-23 -0.5% 145-15 High 145-30 145-15 -0-15 -0.3% 146-11 Low 145-07 144-29 -0-10 -0.2% 144-10 Close 145-11 145-04 -0-07 -0.2% 146-08 Range 0-23 0-18 -0-05 -21.7% 2-01 ATR 0-28 0-27 -0-01 -2.5% 0-00 Volume 2,557 2,012 -545 -21.3% 14,785
Daily Pivots for day following 13-Feb-2019 Classic Woodie Camarilla DeMark R4 146-27 146-18 145-14 R3 146-09 146-00 145-09 R2 145-23 145-23 145-07 R1 145-14 145-14 145-06 145-10 PP 145-05 145-05 145-05 145-03 S1 144-28 144-28 145-02 144-24 S2 144-19 144-19 145-01 S3 144-01 144-10 144-31 S4 143-15 143-24 144-26	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 151-23 151-01 147-12 R3 149-22 149-00 146-26 R2 147-21 147-21 146-20 R1 146-31 146-31 146-14 147-10 PP 145-20 145-20 145-20 145-26 S1 144-30 144-30 146-02 145-09 S2 143-19 143-19 145-28 S3 141-18 142-29 145-22 S4 139-17 140-28 145-04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146-11 144-29 1-14 1.0% 0-22 0.5% 15% False True 2,794 10 146-12 144-10 2-02 1.4% 0-26 0.6% 39% False False 2,517 20 146-12 143-23 2-21 1.8% 0-26 0.6% 53% False False 1,803 40 148-03 142-19 5-16 3.8% 0-28 0.6% 46% False False 910
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 147-28 2.618 146-30 1.618 146-12 1.000 146-01 0.618 145-26 HIGH 145-15 0.618 145-08 0.500 145-06 0.382 145-04 LOW 144-29 0.618 144-18 1.000 144-11 1.618 144-00 2.618 143-14 4.250 142-17
Fisher Pivots for day following 13-Feb-2019 Pivot 1 day 3 day R1 145-06 145-20 PP 145-05 145-14 S1 145-05 145-09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.