ECBOT 30 Year Treasury Bond Future June 2019
Trading Metrics calculated at close of trading on 08-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2019 |
08-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
145-05 |
145-23 |
0-18 |
0.4% |
145-15 |
High |
145-30 |
146-11 |
0-13 |
0.3% |
146-11 |
Low |
145-05 |
145-23 |
0-18 |
0.4% |
144-10 |
Close |
145-28 |
146-08 |
0-12 |
0.3% |
146-08 |
Range |
0-25 |
0-20 |
-0-05 |
-20.0% |
2-01 |
ATR |
0-29 |
0-28 |
-0-01 |
-2.2% |
0-00 |
Volume |
2,765 |
4,656 |
1,891 |
68.4% |
14,785 |
|
Daily Pivots for day following 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147-31 |
147-24 |
146-19 |
|
R3 |
147-11 |
147-04 |
146-14 |
|
R2 |
146-23 |
146-23 |
146-12 |
|
R1 |
146-16 |
146-16 |
146-10 |
146-20 |
PP |
146-03 |
146-03 |
146-03 |
146-05 |
S1 |
145-28 |
145-28 |
146-06 |
146-00 |
S2 |
145-15 |
145-15 |
146-04 |
|
S3 |
144-27 |
145-08 |
146-02 |
|
S4 |
144-07 |
144-20 |
145-29 |
|
|
Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151-23 |
151-01 |
147-12 |
|
R3 |
149-22 |
149-00 |
146-26 |
|
R2 |
147-21 |
147-21 |
146-20 |
|
R1 |
146-31 |
146-31 |
146-14 |
147-10 |
PP |
145-20 |
145-20 |
145-20 |
145-26 |
S1 |
144-30 |
144-30 |
146-02 |
145-09 |
S2 |
143-19 |
143-19 |
145-28 |
|
S3 |
141-18 |
142-29 |
145-22 |
|
S4 |
139-17 |
140-28 |
145-04 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
149-00 |
2.618 |
147-31 |
1.618 |
147-11 |
1.000 |
146-31 |
0.618 |
146-23 |
HIGH |
146-11 |
0.618 |
146-03 |
0.500 |
146-01 |
0.382 |
145-31 |
LOW |
145-23 |
0.618 |
145-11 |
1.000 |
145-03 |
1.618 |
144-23 |
2.618 |
144-03 |
4.250 |
143-02 |
|
|
Fisher Pivots for day following 08-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
146-06 |
146-02 |
PP |
146-03 |
145-27 |
S1 |
146-01 |
145-21 |
|