ECBOT 30 Year Treasury Bond Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary Previous Current 04-Feb-2019 05-Feb-2019 Change Change % Previous Week Open 145-15 144-21 -0-26 -0.6% 144-23 High 145-15 145-11 -0-04 -0.1% 146-12 Low 144-13 144-10 -0-03 -0.1% 144-09 Close 144-20 145-02 0-14 0.3% 145-10 Range 1-02 1-01 -0-01 -2.9% 2-03 ATR 0-29 0-30 0-00 0.9% 0-00 Volume 2,713 2,109 -604 -22.3% 5,419
Daily Pivots for day following 05-Feb-2019 Classic Woodie Camarilla DeMark R4 148-00 147-18 145-20 R3 146-31 146-17 145-11 R2 145-30 145-30 145-08 R1 145-16 145-16 145-05 145-23 PP 144-29 144-29 144-29 145-01 S1 144-15 144-15 144-31 144-22 S2 143-28 143-28 144-28 S3 142-27 143-14 144-25 S4 141-26 142-13 144-16	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 151-19 150-18 146-15 R3 149-16 148-15 145-28 R2 147-13 147-13 145-22 R1 146-12 146-12 145-16 146-28 PP 145-10 145-10 145-10 145-19 S1 144-09 144-09 145-04 144-26 S2 143-07 143-07 144-30 S3 141-04 142-06 144-24 S4 139-01 140-03 144-05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146-12 144-10 2-02 1.4% 1-00 0.7% 36% False True 1,906 10 146-12 143-28 2-16 1.7% 0-28 0.6% 48% False False 1,220 20 146-12 143-23 2-21 1.8% 0-27 0.6% 51% False False 985 40 148-03 141-27 6-08 4.3% 0-25 0.5% 51% False False 498
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 149-23 2.618 148-01 1.618 147-00 1.000 146-12 0.618 145-31 HIGH 145-11 0.618 144-30 0.500 144-27 0.382 144-23 LOW 144-10 0.618 143-22 1.000 143-09 1.618 142-21 2.618 141-20 4.250 139-30
Fisher Pivots for day following 05-Feb-2019 Pivot 1 day 3 day R1 145-00 145-11 PP 144-29 145-08 S1 144-27 145-05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.