ECBOT 30 Year Treasury Bond Future June 2019
| Trading Metrics calculated at close of trading on 31-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
144-30 |
145-14 |
0-16 |
0.3% |
143-30 |
| High |
145-12 |
146-12 |
1-00 |
0.7% |
145-09 |
| Low |
144-19 |
145-11 |
0-24 |
0.5% |
143-27 |
| Close |
145-02 |
146-02 |
1-00 |
0.7% |
144-15 |
| Range |
0-25 |
1-01 |
0-08 |
32.0% |
1-14 |
| ATR |
0-27 |
0-28 |
0-01 |
3.8% |
0-00 |
| Volume |
873 |
3,428 |
2,555 |
292.7% |
1,976 |
|
| Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-01 |
148-18 |
146-20 |
|
| R3 |
148-00 |
147-17 |
146-11 |
|
| R2 |
146-31 |
146-31 |
146-08 |
|
| R1 |
146-16 |
146-16 |
146-05 |
146-23 |
| PP |
145-30 |
145-30 |
145-30 |
146-01 |
| S1 |
145-15 |
145-15 |
145-31 |
145-23 |
| S2 |
144-29 |
144-29 |
145-28 |
|
| S3 |
143-28 |
144-14 |
145-25 |
|
| S4 |
142-27 |
143-13 |
145-16 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-27 |
148-03 |
145-08 |
|
| R3 |
147-13 |
146-21 |
144-28 |
|
| R2 |
145-31 |
145-31 |
144-23 |
|
| R1 |
145-07 |
145-07 |
144-19 |
145-19 |
| PP |
144-17 |
144-17 |
144-17 |
144-23 |
| S1 |
143-25 |
143-25 |
144-11 |
144-05 |
| S2 |
143-03 |
143-03 |
144-07 |
|
| S3 |
141-21 |
142-11 |
144-02 |
|
| S4 |
140-07 |
140-29 |
143-22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
150-24 |
|
2.618 |
149-02 |
|
1.618 |
148-01 |
|
1.000 |
147-13 |
|
0.618 |
147-00 |
|
HIGH |
146-12 |
|
0.618 |
145-31 |
|
0.500 |
145-28 |
|
0.382 |
145-24 |
|
LOW |
145-11 |
|
0.618 |
144-23 |
|
1.000 |
144-10 |
|
1.618 |
143-22 |
|
2.618 |
142-21 |
|
4.250 |
140-31 |
|
|
| Fisher Pivots for day following 31-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
146-00 |
145-27 |
| PP |
145-30 |
145-20 |
| S1 |
145-28 |
145-13 |
|