ECBOT 30 Year Treasury Bond Future June 2019


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 144-23 144-17 -0-06 -0.1% 143-30
High 144-26 145-02 0-08 0.2% 145-09
Low 144-09 144-13 0-04 0.1% 143-27
Close 144-15 145-01 0-18 0.4% 144-15
Range 0-17 0-21 0-04 23.5% 1-14
ATR 0-28 0-28 -0-01 -1.8% 0-00
Volume 659 50 -609 -92.4% 1,976
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 146-26 146-18 145-13
R3 146-05 145-29 145-07
R2 145-16 145-16 145-05
R1 145-08 145-08 145-03 145-12
PP 144-27 144-27 144-27 144-29
S1 144-19 144-19 144-31 144-23
S2 144-06 144-06 144-29
S3 143-17 143-30 144-27
S4 142-28 143-09 144-21
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 148-27 148-03 145-08
R3 147-13 146-21 144-28
R2 145-31 145-31 144-23
R1 145-07 145-07 144-19 145-19
PP 144-17 144-17 144-17 144-23
S1 143-25 143-25 144-11 144-05
S2 143-03 143-03 144-07
S3 141-21 142-11 144-02
S4 140-07 140-29 143-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-09 143-28 1-13 1.0% 0-24 0.5% 82% False False 533
10 145-09 143-23 1-18 1.1% 0-25 0.5% 84% False False 1,004
20 148-03 143-23 4-12 3.0% 0-30 0.6% 30% False False 513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147-27
2.618 146-25
1.618 146-04
1.000 145-23
0.618 145-15
HIGH 145-02
0.618 144-26
0.500 144-24
0.382 144-21
LOW 144-13
0.618 144-00
1.000 143-24
1.618 143-11
2.618 142-22
4.250 141-20
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 144-30 144-30
PP 144-27 144-27
S1 144-24 144-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.