ECBOT 30 Year Treasury Bond Future June 2019
| Trading Metrics calculated at close of trading on 28-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2019 |
28-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
144-28 |
144-23 |
-0-05 |
-0.1% |
143-30 |
| High |
145-06 |
144-26 |
-0-12 |
-0.3% |
145-09 |
| Low |
144-10 |
144-09 |
-0-01 |
0.0% |
143-27 |
| Close |
144-15 |
144-15 |
0-00 |
0.0% |
144-15 |
| Range |
0-28 |
0-17 |
-0-11 |
-39.3% |
1-14 |
| ATR |
0-29 |
0-28 |
-0-01 |
-2.9% |
0-00 |
| Volume |
326 |
659 |
333 |
102.1% |
1,976 |
|
| Daily Pivots for day following 28-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-04 |
145-26 |
144-24 |
|
| R3 |
145-19 |
145-09 |
144-20 |
|
| R2 |
145-02 |
145-02 |
144-18 |
|
| R1 |
144-24 |
144-24 |
144-17 |
144-21 |
| PP |
144-17 |
144-17 |
144-17 |
144-15 |
| S1 |
144-07 |
144-07 |
144-13 |
144-04 |
| S2 |
144-00 |
144-00 |
144-12 |
|
| S3 |
143-15 |
143-22 |
144-10 |
|
| S4 |
142-30 |
143-05 |
144-06 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-27 |
148-03 |
145-08 |
|
| R3 |
147-13 |
146-21 |
144-28 |
|
| R2 |
145-31 |
145-31 |
144-23 |
|
| R1 |
145-07 |
145-07 |
144-19 |
145-19 |
| PP |
144-17 |
144-17 |
144-17 |
144-23 |
| S1 |
143-25 |
143-25 |
144-11 |
144-05 |
| S2 |
143-03 |
143-03 |
144-07 |
|
| S3 |
141-21 |
142-11 |
144-02 |
|
| S4 |
140-07 |
140-29 |
143-22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-02 |
|
2.618 |
146-07 |
|
1.618 |
145-22 |
|
1.000 |
145-11 |
|
0.618 |
145-05 |
|
HIGH |
144-26 |
|
0.618 |
144-20 |
|
0.500 |
144-18 |
|
0.382 |
144-15 |
|
LOW |
144-09 |
|
0.618 |
143-30 |
|
1.000 |
143-24 |
|
1.618 |
143-13 |
|
2.618 |
142-28 |
|
4.250 |
142-01 |
|
|
| Fisher Pivots for day following 28-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
144-18 |
144-25 |
| PP |
144-17 |
144-22 |
| S1 |
144-16 |
144-18 |
|