ECBOT 30 Year Treasury Bond Future June 2019
| Trading Metrics calculated at close of trading on 24-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2019 |
24-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
144-20 |
144-15 |
-0-05 |
-0.1% |
145-11 |
| High |
144-22 |
145-09 |
0-19 |
0.4% |
145-22 |
| Low |
143-28 |
144-13 |
0-17 |
0.4% |
143-23 |
| Close |
144-12 |
145-05 |
0-25 |
0.5% |
143-30 |
| Range |
0-26 |
0-28 |
0-02 |
7.7% |
1-31 |
| ATR |
0-29 |
0-29 |
0-00 |
0.0% |
0-00 |
| Volume |
225 |
1,408 |
1,183 |
525.8% |
7,380 |
|
| Daily Pivots for day following 24-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-18 |
147-08 |
145-20 |
|
| R3 |
146-22 |
146-12 |
145-13 |
|
| R2 |
145-26 |
145-26 |
145-10 |
|
| R1 |
145-16 |
145-16 |
145-08 |
145-21 |
| PP |
144-30 |
144-30 |
144-30 |
145-01 |
| S1 |
144-20 |
144-20 |
145-02 |
144-25 |
| S2 |
144-02 |
144-02 |
145-00 |
|
| S3 |
143-06 |
143-24 |
144-29 |
|
| S4 |
142-10 |
142-28 |
144-22 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-11 |
149-04 |
145-01 |
|
| R3 |
148-12 |
147-05 |
144-15 |
|
| R2 |
146-13 |
146-13 |
144-10 |
|
| R1 |
145-06 |
145-06 |
144-04 |
144-26 |
| PP |
144-14 |
144-14 |
144-14 |
144-09 |
| S1 |
143-07 |
143-07 |
143-24 |
142-27 |
| S2 |
142-15 |
142-15 |
143-18 |
|
| S3 |
140-16 |
141-08 |
143-13 |
|
| S4 |
138-17 |
139-09 |
142-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-00 |
|
2.618 |
147-18 |
|
1.618 |
146-22 |
|
1.000 |
146-05 |
|
0.618 |
145-26 |
|
HIGH |
145-09 |
|
0.618 |
144-30 |
|
0.500 |
144-27 |
|
0.382 |
144-24 |
|
LOW |
144-13 |
|
0.618 |
143-28 |
|
1.000 |
143-17 |
|
1.618 |
143-00 |
|
2.618 |
142-04 |
|
4.250 |
140-22 |
|
|
| Fisher Pivots for day following 24-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
145-02 |
144-31 |
| PP |
144-30 |
144-24 |
| S1 |
144-27 |
144-18 |
|