ECBOT 30 Year Treasury Bond Future June 2019
Trading Metrics calculated at close of trading on 23-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2019 |
23-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
143-30 |
144-20 |
0-22 |
0.5% |
145-11 |
High |
144-28 |
144-22 |
-0-06 |
-0.1% |
145-22 |
Low |
143-27 |
143-28 |
0-01 |
0.0% |
143-23 |
Close |
144-26 |
144-12 |
-0-14 |
-0.3% |
143-30 |
Range |
1-01 |
0-26 |
-0-07 |
-21.2% |
1-31 |
ATR |
0-29 |
0-29 |
0-00 |
0.3% |
0-00 |
Volume |
17 |
225 |
208 |
1,223.5% |
7,380 |
|
Daily Pivots for day following 23-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146-24 |
146-12 |
144-26 |
|
R3 |
145-30 |
145-18 |
144-19 |
|
R2 |
145-04 |
145-04 |
144-17 |
|
R1 |
144-24 |
144-24 |
144-14 |
144-17 |
PP |
144-10 |
144-10 |
144-10 |
144-06 |
S1 |
143-30 |
143-30 |
144-10 |
143-23 |
S2 |
143-16 |
143-16 |
144-07 |
|
S3 |
142-22 |
143-04 |
144-05 |
|
S4 |
141-28 |
142-10 |
143-30 |
|
|
Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150-11 |
149-04 |
145-01 |
|
R3 |
148-12 |
147-05 |
144-15 |
|
R2 |
146-13 |
146-13 |
144-10 |
|
R1 |
145-06 |
145-06 |
144-04 |
144-26 |
PP |
144-14 |
144-14 |
144-14 |
144-09 |
S1 |
143-07 |
143-07 |
143-24 |
142-27 |
S2 |
142-15 |
142-15 |
143-18 |
|
S3 |
140-16 |
141-08 |
143-13 |
|
S4 |
138-17 |
139-09 |
142-27 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
148-04 |
2.618 |
146-26 |
1.618 |
146-00 |
1.000 |
145-16 |
0.618 |
145-06 |
HIGH |
144-22 |
0.618 |
144-12 |
0.500 |
144-09 |
0.382 |
144-06 |
LOW |
143-28 |
0.618 |
143-12 |
1.000 |
143-02 |
1.618 |
142-18 |
2.618 |
141-24 |
4.250 |
140-14 |
|
|
Fisher Pivots for day following 23-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
144-11 |
144-11 |
PP |
144-10 |
144-10 |
S1 |
144-09 |
144-10 |
|