ECBOT 30 Year Treasury Bond Future June 2019
| Trading Metrics calculated at close of trading on 22-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2019 |
22-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
144-09 |
143-30 |
-0-11 |
-0.2% |
145-11 |
| High |
144-18 |
144-28 |
0-10 |
0.2% |
145-22 |
| Low |
143-23 |
143-27 |
0-04 |
0.1% |
143-23 |
| Close |
143-30 |
144-26 |
0-28 |
0.6% |
143-30 |
| Range |
0-27 |
1-01 |
0-06 |
22.2% |
1-31 |
| ATR |
0-29 |
0-29 |
0-00 |
1.1% |
0-00 |
| Volume |
81 |
17 |
-64 |
-79.0% |
7,380 |
|
| Daily Pivots for day following 22-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-19 |
147-08 |
145-12 |
|
| R3 |
146-18 |
146-07 |
145-03 |
|
| R2 |
145-17 |
145-17 |
145-00 |
|
| R1 |
145-06 |
145-06 |
144-29 |
145-11 |
| PP |
144-16 |
144-16 |
144-16 |
144-19 |
| S1 |
144-05 |
144-05 |
144-23 |
144-11 |
| S2 |
143-15 |
143-15 |
144-20 |
|
| S3 |
142-14 |
143-04 |
144-17 |
|
| S4 |
141-13 |
142-03 |
144-08 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-11 |
149-04 |
145-01 |
|
| R3 |
148-12 |
147-05 |
144-15 |
|
| R2 |
146-13 |
146-13 |
144-10 |
|
| R1 |
145-06 |
145-06 |
144-04 |
144-26 |
| PP |
144-14 |
144-14 |
144-14 |
144-09 |
| S1 |
143-07 |
143-07 |
143-24 |
142-27 |
| S2 |
142-15 |
142-15 |
143-18 |
|
| S3 |
140-16 |
141-08 |
143-13 |
|
| S4 |
138-17 |
139-09 |
142-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-08 |
|
2.618 |
147-18 |
|
1.618 |
146-17 |
|
1.000 |
145-29 |
|
0.618 |
145-16 |
|
HIGH |
144-28 |
|
0.618 |
144-15 |
|
0.500 |
144-12 |
|
0.382 |
144-08 |
|
LOW |
143-27 |
|
0.618 |
143-07 |
|
1.000 |
142-26 |
|
1.618 |
142-06 |
|
2.618 |
141-05 |
|
4.250 |
139-15 |
|
|
| Fisher Pivots for day following 22-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
144-21 |
144-22 |
| PP |
144-16 |
144-18 |
| S1 |
144-12 |
144-14 |
|