ECBOT 30 Year Treasury Bond Future June 2019
Trading Metrics calculated at close of trading on 18-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
144-27 |
144-09 |
-0-18 |
-0.4% |
145-11 |
High |
145-04 |
144-18 |
-0-18 |
-0.4% |
145-22 |
Low |
144-09 |
143-23 |
-0-18 |
-0.4% |
143-23 |
Close |
144-14 |
143-30 |
-0-16 |
-0.3% |
143-30 |
Range |
0-27 |
0-27 |
0-00 |
0.0% |
1-31 |
ATR |
0-29 |
0-29 |
0-00 |
-0.4% |
0-00 |
Volume |
2,569 |
81 |
-2,488 |
-96.8% |
7,380 |
|
Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146-19 |
146-04 |
144-13 |
|
R3 |
145-24 |
145-09 |
144-05 |
|
R2 |
144-29 |
144-29 |
144-03 |
|
R1 |
144-14 |
144-14 |
144-00 |
144-08 |
PP |
144-02 |
144-02 |
144-02 |
144-00 |
S1 |
143-19 |
143-19 |
143-28 |
143-13 |
S2 |
143-07 |
143-07 |
143-25 |
|
S3 |
142-12 |
142-24 |
143-23 |
|
S4 |
141-17 |
141-29 |
143-15 |
|
|
Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150-11 |
149-04 |
145-01 |
|
R3 |
148-12 |
147-05 |
144-15 |
|
R2 |
146-13 |
146-13 |
144-10 |
|
R1 |
145-06 |
145-06 |
144-04 |
144-26 |
PP |
144-14 |
144-14 |
144-14 |
144-09 |
S1 |
143-07 |
143-07 |
143-24 |
142-27 |
S2 |
142-15 |
142-15 |
143-18 |
|
S3 |
140-16 |
141-08 |
143-13 |
|
S4 |
138-17 |
139-09 |
142-27 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
148-05 |
2.618 |
146-25 |
1.618 |
145-30 |
1.000 |
145-13 |
0.618 |
145-03 |
HIGH |
144-18 |
0.618 |
144-08 |
0.500 |
144-05 |
0.382 |
144-01 |
LOW |
143-23 |
0.618 |
143-06 |
1.000 |
142-28 |
1.618 |
142-11 |
2.618 |
141-16 |
4.250 |
140-04 |
|
|
Fisher Pivots for day following 18-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
144-05 |
144-14 |
PP |
144-02 |
144-08 |
S1 |
144-00 |
144-03 |
|