ECBOT 30 Year Treasury Bond Future June 2019
| Trading Metrics calculated at close of trading on 17-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2019 |
17-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
144-17 |
144-27 |
0-10 |
0.2% |
146-16 |
| High |
144-28 |
145-04 |
0-08 |
0.2% |
146-25 |
| Low |
144-06 |
144-09 |
0-03 |
0.1% |
144-12 |
| Close |
144-19 |
144-14 |
-0-05 |
-0.1% |
145-05 |
| Range |
0-22 |
0-27 |
0-05 |
22.7% |
2-13 |
| ATR |
0-29 |
0-29 |
0-00 |
-0.5% |
0-00 |
| Volume |
4,684 |
2,569 |
-2,115 |
-45.2% |
184 |
|
| Daily Pivots for day following 17-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-05 |
146-20 |
144-29 |
|
| R3 |
146-10 |
145-25 |
144-21 |
|
| R2 |
145-15 |
145-15 |
144-19 |
|
| R1 |
144-30 |
144-30 |
144-16 |
144-25 |
| PP |
144-20 |
144-20 |
144-20 |
144-17 |
| S1 |
144-03 |
144-03 |
144-12 |
143-30 |
| S2 |
143-25 |
143-25 |
144-09 |
|
| S3 |
142-30 |
143-08 |
144-07 |
|
| S4 |
142-03 |
142-13 |
143-31 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-21 |
151-10 |
146-15 |
|
| R3 |
150-08 |
148-29 |
145-26 |
|
| R2 |
147-27 |
147-27 |
145-19 |
|
| R1 |
146-16 |
146-16 |
145-12 |
145-31 |
| PP |
145-14 |
145-14 |
145-14 |
145-06 |
| S1 |
144-03 |
144-03 |
144-30 |
143-18 |
| S2 |
143-01 |
143-01 |
144-23 |
|
| S3 |
140-20 |
141-22 |
144-16 |
|
| S4 |
138-07 |
139-09 |
143-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-23 |
|
2.618 |
147-11 |
|
1.618 |
146-16 |
|
1.000 |
145-31 |
|
0.618 |
145-21 |
|
HIGH |
145-04 |
|
0.618 |
144-26 |
|
0.500 |
144-23 |
|
0.382 |
144-19 |
|
LOW |
144-09 |
|
0.618 |
143-24 |
|
1.000 |
143-14 |
|
1.618 |
142-29 |
|
2.618 |
142-02 |
|
4.250 |
140-22 |
|
|
| Fisher Pivots for day following 17-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
144-23 |
144-23 |
| PP |
144-20 |
144-20 |
| S1 |
144-17 |
144-17 |
|