ECBOT 30 Year Treasury Bond Future June 2019
| Trading Metrics calculated at close of trading on 09-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
145-16 |
144-30 |
-0-18 |
-0.4% |
145-11 |
| High |
145-23 |
145-08 |
-0-15 |
-0.3% |
148-03 |
| Low |
145-00 |
144-24 |
-0-08 |
-0.2% |
144-21 |
| Close |
145-12 |
144-29 |
-0-15 |
-0.3% |
146-08 |
| Range |
0-23 |
0-16 |
-0-07 |
-30.4% |
3-14 |
| ATR |
0-30 |
0-30 |
-0-01 |
-2.4% |
0-00 |
| Volume |
14 |
25 |
11 |
78.6% |
29 |
|
| Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-15 |
146-06 |
145-06 |
|
| R3 |
145-31 |
145-22 |
145-01 |
|
| R2 |
145-15 |
145-15 |
145-00 |
|
| R1 |
145-06 |
145-06 |
144-30 |
145-03 |
| PP |
144-31 |
144-31 |
144-31 |
144-29 |
| S1 |
144-22 |
144-22 |
144-28 |
144-19 |
| S2 |
144-15 |
144-15 |
144-26 |
|
| S3 |
143-31 |
144-06 |
144-25 |
|
| S4 |
143-15 |
143-22 |
144-20 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-21 |
154-28 |
148-04 |
|
| R3 |
153-07 |
151-14 |
147-06 |
|
| R2 |
149-25 |
149-25 |
146-28 |
|
| R1 |
148-00 |
148-00 |
146-18 |
148-29 |
| PP |
146-11 |
146-11 |
146-11 |
146-25 |
| S1 |
144-18 |
144-18 |
145-30 |
145-15 |
| S2 |
142-29 |
142-29 |
145-20 |
|
| S3 |
139-15 |
141-04 |
145-10 |
|
| S4 |
136-01 |
137-22 |
144-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-12 |
|
2.618 |
146-18 |
|
1.618 |
146-02 |
|
1.000 |
145-24 |
|
0.618 |
145-18 |
|
HIGH |
145-08 |
|
0.618 |
145-02 |
|
0.500 |
145-00 |
|
0.382 |
144-30 |
|
LOW |
144-24 |
|
0.618 |
144-14 |
|
1.000 |
144-08 |
|
1.618 |
143-30 |
|
2.618 |
143-14 |
|
4.250 |
142-20 |
|
|
| Fisher Pivots for day following 09-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
145-00 |
145-25 |
| PP |
144-31 |
145-15 |
| S1 |
144-30 |
145-06 |
|