ECBOT 30 Year Treasury Bond Future June 2019
| Trading Metrics calculated at close of trading on 07-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2019 |
07-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
147-20 |
146-16 |
-1-04 |
-0.8% |
145-11 |
| High |
148-03 |
146-25 |
-1-10 |
-0.9% |
148-03 |
| Low |
146-01 |
145-17 |
-0-16 |
-0.3% |
144-21 |
| Close |
146-08 |
145-27 |
-0-13 |
-0.3% |
146-08 |
| Range |
2-02 |
1-08 |
-0-26 |
-39.4% |
3-14 |
| ATR |
0-30 |
0-30 |
0-01 |
2.5% |
0-00 |
| Volume |
5 |
70 |
65 |
1,300.0% |
29 |
|
| Daily Pivots for day following 07-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-26 |
149-02 |
146-17 |
|
| R3 |
148-18 |
147-26 |
146-06 |
|
| R2 |
147-10 |
147-10 |
146-02 |
|
| R1 |
146-18 |
146-18 |
145-31 |
146-10 |
| PP |
146-02 |
146-02 |
146-02 |
145-30 |
| S1 |
145-10 |
145-10 |
145-23 |
145-02 |
| S2 |
144-26 |
144-26 |
145-20 |
|
| S3 |
143-18 |
144-02 |
145-16 |
|
| S4 |
142-10 |
142-26 |
145-05 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-21 |
154-28 |
148-04 |
|
| R3 |
153-07 |
151-14 |
147-06 |
|
| R2 |
149-25 |
149-25 |
146-28 |
|
| R1 |
148-00 |
148-00 |
146-18 |
148-29 |
| PP |
146-11 |
146-11 |
146-11 |
146-25 |
| S1 |
144-18 |
144-18 |
145-30 |
145-15 |
| S2 |
142-29 |
142-29 |
145-20 |
|
| S3 |
139-15 |
141-04 |
145-10 |
|
| S4 |
136-01 |
137-22 |
144-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
152-03 |
|
2.618 |
150-02 |
|
1.618 |
148-26 |
|
1.000 |
148-01 |
|
0.618 |
147-18 |
|
HIGH |
146-25 |
|
0.618 |
146-10 |
|
0.500 |
146-05 |
|
0.382 |
146-00 |
|
LOW |
145-17 |
|
0.618 |
144-24 |
|
1.000 |
144-09 |
|
1.618 |
143-16 |
|
2.618 |
142-08 |
|
4.250 |
140-07 |
|
|
| Fisher Pivots for day following 07-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
146-05 |
146-26 |
| PP |
146-02 |
146-16 |
| S1 |
145-30 |
146-05 |
|