ECBOT 30 Year Treasury Bond Future June 2019
| Trading Metrics calculated at close of trading on 04-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2019 |
04-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
146-23 |
147-20 |
0-29 |
0.6% |
145-11 |
| High |
147-31 |
148-03 |
0-04 |
0.1% |
148-03 |
| Low |
146-11 |
146-01 |
-0-10 |
-0.2% |
144-21 |
| Close |
147-30 |
146-08 |
-1-22 |
-1.1% |
146-08 |
| Range |
1-20 |
2-02 |
0-14 |
26.9% |
3-14 |
| ATR |
0-27 |
0-30 |
0-03 |
10.3% |
0-00 |
| Volume |
8 |
5 |
-3 |
-37.5% |
29 |
|
| Daily Pivots for day following 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-31 |
151-22 |
147-12 |
|
| R3 |
150-29 |
149-20 |
146-26 |
|
| R2 |
148-27 |
148-27 |
146-20 |
|
| R1 |
147-18 |
147-18 |
146-14 |
147-06 |
| PP |
146-25 |
146-25 |
146-25 |
146-19 |
| S1 |
145-16 |
145-16 |
146-02 |
145-04 |
| S2 |
144-23 |
144-23 |
145-28 |
|
| S3 |
142-21 |
143-14 |
145-22 |
|
| S4 |
140-19 |
141-12 |
145-04 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-21 |
154-28 |
148-04 |
|
| R3 |
153-07 |
151-14 |
147-06 |
|
| R2 |
149-25 |
149-25 |
146-28 |
|
| R1 |
148-00 |
148-00 |
146-18 |
148-29 |
| PP |
146-11 |
146-11 |
146-11 |
146-25 |
| S1 |
144-18 |
144-18 |
145-30 |
145-15 |
| S2 |
142-29 |
142-29 |
145-20 |
|
| S3 |
139-15 |
141-04 |
145-10 |
|
| S4 |
136-01 |
137-22 |
144-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
156-28 |
|
2.618 |
153-16 |
|
1.618 |
151-14 |
|
1.000 |
150-05 |
|
0.618 |
149-12 |
|
HIGH |
148-03 |
|
0.618 |
147-10 |
|
0.500 |
147-02 |
|
0.382 |
146-26 |
|
LOW |
146-01 |
|
0.618 |
144-24 |
|
1.000 |
143-31 |
|
1.618 |
142-22 |
|
2.618 |
140-20 |
|
4.250 |
137-09 |
|
|
| Fisher Pivots for day following 04-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
147-02 |
146-23 |
| PP |
146-25 |
146-18 |
| S1 |
146-17 |
146-13 |
|