ECBOT 30 Year Treasury Bond Future June 2019
| Trading Metrics calculated at close of trading on 02-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
145-11 |
145-11 |
0-00 |
0.0% |
144-24 |
| High |
145-17 |
146-01 |
0-16 |
0.3% |
145-08 |
| Low |
144-21 |
145-11 |
0-22 |
0.5% |
143-26 |
| Close |
145-08 |
146-01 |
0-25 |
0.5% |
144-25 |
| Range |
0-28 |
0-22 |
-0-06 |
-21.4% |
1-14 |
| ATR |
0-24 |
0-24 |
0-00 |
0.2% |
0-00 |
| Volume |
6 |
10 |
4 |
66.7% |
12 |
|
| Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-28 |
147-20 |
146-13 |
|
| R3 |
147-06 |
146-30 |
146-07 |
|
| R2 |
146-16 |
146-16 |
146-05 |
|
| R1 |
146-08 |
146-08 |
146-03 |
146-12 |
| PP |
145-26 |
145-26 |
145-26 |
145-28 |
| S1 |
145-18 |
145-18 |
145-31 |
145-22 |
| S2 |
145-04 |
145-04 |
145-29 |
|
| S3 |
144-14 |
144-28 |
145-27 |
|
| S4 |
143-24 |
144-06 |
145-21 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-30 |
148-09 |
145-18 |
|
| R3 |
147-16 |
146-27 |
145-06 |
|
| R2 |
146-02 |
146-02 |
145-01 |
|
| R1 |
145-13 |
145-13 |
144-29 |
145-24 |
| PP |
144-20 |
144-20 |
144-20 |
144-25 |
| S1 |
143-31 |
143-31 |
144-21 |
144-10 |
| S2 |
143-06 |
143-06 |
144-17 |
|
| S3 |
141-24 |
142-17 |
144-12 |
|
| S4 |
140-10 |
141-03 |
144-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-31 |
|
2.618 |
147-27 |
|
1.618 |
147-05 |
|
1.000 |
146-23 |
|
0.618 |
146-15 |
|
HIGH |
146-01 |
|
0.618 |
145-25 |
|
0.500 |
145-22 |
|
0.382 |
145-19 |
|
LOW |
145-11 |
|
0.618 |
144-29 |
|
1.000 |
144-21 |
|
1.618 |
144-07 |
|
2.618 |
143-17 |
|
4.250 |
142-14 |
|
|
| Fisher Pivots for day following 02-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
145-29 |
145-23 |
| PP |
145-26 |
145-13 |
| S1 |
145-22 |
145-03 |
|