ECBOT 30 Year Treasury Bond Future June 2019
| Trading Metrics calculated at close of trading on 27-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2018 |
27-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
144-24 |
144-27 |
0-03 |
0.1% |
142-19 |
| High |
145-08 |
145-01 |
-0-07 |
-0.2% |
145-01 |
| Low |
143-26 |
143-28 |
0-02 |
0.0% |
142-19 |
| Close |
144-02 |
144-27 |
0-25 |
0.5% |
144-04 |
| Range |
1-14 |
1-05 |
-0-09 |
-19.6% |
2-14 |
| ATR |
0-22 |
0-23 |
0-01 |
4.6% |
0-00 |
| Volume |
5 |
2 |
-3 |
-60.0% |
95 |
|
| Daily Pivots for day following 27-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-02 |
147-19 |
145-15 |
|
| R3 |
146-29 |
146-14 |
145-05 |
|
| R2 |
145-24 |
145-24 |
145-02 |
|
| R1 |
145-09 |
145-09 |
144-30 |
145-14 |
| PP |
144-19 |
144-19 |
144-19 |
144-21 |
| S1 |
144-04 |
144-04 |
144-24 |
144-09 |
| S2 |
143-14 |
143-14 |
144-20 |
|
| S3 |
142-09 |
142-31 |
144-17 |
|
| S4 |
141-04 |
141-26 |
144-07 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-07 |
150-04 |
145-15 |
|
| R3 |
148-25 |
147-22 |
144-25 |
|
| R2 |
146-11 |
146-11 |
144-18 |
|
| R1 |
145-08 |
145-08 |
144-11 |
145-26 |
| PP |
143-29 |
143-29 |
143-29 |
144-06 |
| S1 |
142-26 |
142-26 |
143-29 |
143-12 |
| S2 |
141-15 |
141-15 |
143-22 |
|
| S3 |
139-01 |
140-12 |
143-15 |
|
| S4 |
136-19 |
137-30 |
142-25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-30 |
|
2.618 |
148-02 |
|
1.618 |
146-29 |
|
1.000 |
146-06 |
|
0.618 |
145-24 |
|
HIGH |
145-01 |
|
0.618 |
144-19 |
|
0.500 |
144-15 |
|
0.382 |
144-10 |
|
LOW |
143-28 |
|
0.618 |
143-05 |
|
1.000 |
142-23 |
|
1.618 |
142-00 |
|
2.618 |
140-27 |
|
4.250 |
138-31 |
|
|
| Fisher Pivots for day following 27-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
144-23 |
144-24 |
| PP |
144-19 |
144-20 |
| S1 |
144-15 |
144-17 |
|