ECBOT 30 Year Treasury Bond Future June 2019
| Trading Metrics calculated at close of trading on 21-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2018 |
21-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
144-15 |
143-27 |
-0-20 |
-0.4% |
142-19 |
| High |
145-01 |
144-16 |
-0-17 |
-0.4% |
145-01 |
| Low |
143-19 |
143-25 |
0-06 |
0.1% |
142-19 |
| Close |
144-06 |
144-04 |
-0-02 |
0.0% |
144-04 |
| Range |
1-14 |
0-23 |
-0-23 |
-50.0% |
2-14 |
| ATR |
|
|
|
|
|
| Volume |
66 |
28 |
-38 |
-57.6% |
95 |
|
| Daily Pivots for day following 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-09 |
145-30 |
144-17 |
|
| R3 |
145-18 |
145-07 |
144-10 |
|
| R2 |
144-27 |
144-27 |
144-08 |
|
| R1 |
144-16 |
144-16 |
144-06 |
144-21 |
| PP |
144-04 |
144-04 |
144-04 |
144-07 |
| S1 |
143-25 |
143-25 |
144-02 |
143-31 |
| S2 |
143-13 |
143-13 |
144-00 |
|
| S3 |
142-22 |
143-02 |
143-30 |
|
| S4 |
141-31 |
142-11 |
143-23 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-07 |
150-04 |
145-15 |
|
| R3 |
148-25 |
147-22 |
144-25 |
|
| R2 |
146-11 |
146-11 |
144-18 |
|
| R1 |
145-08 |
145-08 |
144-11 |
145-26 |
| PP |
143-29 |
143-29 |
143-29 |
144-06 |
| S1 |
142-26 |
142-26 |
143-29 |
143-12 |
| S2 |
141-15 |
141-15 |
143-22 |
|
| S3 |
139-01 |
140-12 |
143-15 |
|
| S4 |
136-19 |
137-30 |
142-25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-18 |
|
2.618 |
146-12 |
|
1.618 |
145-21 |
|
1.000 |
145-07 |
|
0.618 |
144-30 |
|
HIGH |
144-16 |
|
0.618 |
144-07 |
|
0.500 |
144-05 |
|
0.382 |
144-02 |
|
LOW |
143-25 |
|
0.618 |
143-11 |
|
1.000 |
143-02 |
|
1.618 |
142-20 |
|
2.618 |
141-29 |
|
4.250 |
140-23 |
|
|
| Fisher Pivots for day following 21-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
144-05 |
144-10 |
| PP |
144-04 |
144-08 |
| S1 |
144-04 |
144-06 |
|