ECBOT 30 Year Treasury Bond Future June 2019
| Trading Metrics calculated at close of trading on 20-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2018 |
20-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
144-13 |
144-15 |
0-02 |
0.0% |
142-29 |
| High |
144-24 |
145-01 |
0-09 |
0.2% |
142-29 |
| Low |
144-13 |
143-19 |
-0-26 |
-0.6% |
141-27 |
| Close |
144-13 |
144-06 |
-0-07 |
-0.2% |
142-04 |
| Range |
0-11 |
1-14 |
1-03 |
318.2% |
1-02 |
| ATR |
|
|
|
|
|
| Volume |
0 |
66 |
66 |
|
1 |
|
| Daily Pivots for day following 20-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-19 |
147-26 |
144-31 |
|
| R3 |
147-05 |
146-12 |
144-19 |
|
| R2 |
145-23 |
145-23 |
144-14 |
|
| R1 |
144-30 |
144-30 |
144-10 |
144-20 |
| PP |
144-09 |
144-09 |
144-09 |
144-03 |
| S1 |
143-16 |
143-16 |
144-02 |
143-06 |
| S2 |
142-27 |
142-27 |
143-30 |
|
| S3 |
141-13 |
142-02 |
143-25 |
|
| S4 |
139-31 |
140-20 |
143-13 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-15 |
144-28 |
142-23 |
|
| R3 |
144-13 |
143-26 |
142-13 |
|
| R2 |
143-11 |
143-11 |
142-10 |
|
| R1 |
142-24 |
142-24 |
142-07 |
142-17 |
| PP |
142-09 |
142-09 |
142-09 |
142-06 |
| S1 |
141-22 |
141-22 |
142-01 |
141-15 |
| S2 |
141-07 |
141-07 |
141-30 |
|
| S3 |
140-05 |
140-20 |
141-27 |
|
| S4 |
139-03 |
139-18 |
141-17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151-05 |
|
2.618 |
148-25 |
|
1.618 |
147-11 |
|
1.000 |
146-15 |
|
0.618 |
145-29 |
|
HIGH |
145-01 |
|
0.618 |
144-15 |
|
0.500 |
144-10 |
|
0.382 |
144-05 |
|
LOW |
143-19 |
|
0.618 |
142-23 |
|
1.000 |
142-05 |
|
1.618 |
141-09 |
|
2.618 |
139-27 |
|
4.250 |
137-16 |
|
|
| Fisher Pivots for day following 20-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
144-10 |
144-04 |
| PP |
144-09 |
144-01 |
| S1 |
144-07 |
143-31 |
|