Euro Bund Future June 2019


Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 166.26 166.21 -0.05 0.0% 165.58
High 166.42 166.21 -0.21 -0.1% 166.75
Low 166.02 165.60 -0.42 -0.3% 165.34
Close 166.34 165.67 -0.67 -0.4% 166.34
Range 0.40 0.61 0.21 52.5% 1.41
ATR 0.62 0.63 0.01 1.4% 0.00
Volume 730,962 733,687 2,725 0.4% 3,848,243
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 167.66 167.27 166.01
R3 167.05 166.66 165.84
R2 166.44 166.44 165.78
R1 166.05 166.05 165.73 165.94
PP 165.83 165.83 165.83 165.77
S1 165.44 165.44 165.61 165.33
S2 165.22 165.22 165.56
S3 164.61 164.83 165.50
S4 164.00 164.22 165.33
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 170.37 169.77 167.12
R3 168.96 168.36 166.73
R2 167.55 167.55 166.60
R1 166.95 166.95 166.47 167.25
PP 166.14 166.14 166.14 166.30
S1 165.54 165.54 166.21 165.84
S2 164.73 164.73 166.08
S3 163.32 164.13 165.95
S4 161.91 162.72 165.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.75 165.45 1.30 0.8% 0.59 0.4% 17% False False 796,228
10 166.75 163.63 3.12 1.9% 0.68 0.4% 65% False False 750,800
20 166.75 162.70 4.05 2.4% 0.63 0.4% 73% False False 715,994
40 166.75 162.39 4.36 2.6% 0.57 0.3% 75% False False 444,122
60 166.75 161.06 5.69 3.4% 0.50 0.3% 81% False False 298,506
80 166.75 160.25 6.50 3.9% 0.46 0.3% 83% False False 223,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 168.80
2.618 167.81
1.618 167.20
1.000 166.82
0.618 166.59
HIGH 166.21
0.618 165.98
0.500 165.91
0.382 165.83
LOW 165.60
0.618 165.22
1.000 164.99
1.618 164.61
2.618 164.00
4.250 163.01
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 165.91 166.18
PP 165.83 166.01
S1 165.75 165.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.