Euro Bund Future June 2019


Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 165.79 165.79 0.00 0.0% 164.22
High 165.83 166.70 0.87 0.5% 165.86
Low 165.45 165.68 0.23 0.1% 163.63
Close 165.58 166.59 1.01 0.6% 165.74
Range 0.38 1.02 0.64 168.4% 2.23
ATR 0.61 0.64 0.04 6.0% 0.00
Volume 1,065,658 755,693 -309,965 -29.1% 3,653,961
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 169.38 169.01 167.15
R3 168.36 167.99 166.87
R2 167.34 167.34 166.78
R1 166.97 166.97 166.68 167.16
PP 166.32 166.32 166.32 166.42
S1 165.95 165.95 166.50 166.14
S2 165.30 165.30 166.40
S3 164.28 164.93 166.31
S4 163.26 163.91 166.03
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 171.77 170.98 166.97
R3 169.54 168.75 166.35
R2 167.31 167.31 166.15
R1 166.52 166.52 165.94 166.92
PP 165.08 165.08 165.08 165.27
S1 164.29 164.29 165.54 164.69
S2 162.85 162.85 165.33
S3 160.62 162.06 165.13
S4 158.39 159.83 164.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.70 164.32 2.38 1.4% 0.78 0.5% 95% True False 811,218
10 166.70 163.63 3.07 1.8% 0.66 0.4% 96% True False 709,050
20 166.70 162.42 4.28 2.6% 0.64 0.4% 97% True False 743,355
40 166.70 162.39 4.31 2.6% 0.56 0.3% 97% True False 390,289
60 166.70 161.06 5.64 3.4% 0.51 0.3% 98% True False 262,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 171.04
2.618 169.37
1.618 168.35
1.000 167.72
0.618 167.33
HIGH 166.70
0.618 166.31
0.500 166.19
0.382 166.07
LOW 165.68
0.618 165.05
1.000 164.66
1.618 164.03
2.618 163.01
4.250 161.35
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 166.46 166.40
PP 166.32 166.21
S1 166.19 166.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.