Euro Bund Future June 2019
Trading Metrics calculated at close of trading on 26-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2019 |
26-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
165.58 |
165.79 |
0.21 |
0.1% |
164.22 |
High |
165.97 |
165.83 |
-0.14 |
-0.1% |
165.86 |
Low |
165.34 |
165.45 |
0.11 |
0.1% |
163.63 |
Close |
165.66 |
165.58 |
-0.08 |
0.0% |
165.74 |
Range |
0.63 |
0.38 |
-0.25 |
-39.7% |
2.23 |
ATR |
0.62 |
0.61 |
-0.02 |
-2.8% |
0.00 |
Volume |
600,787 |
1,065,658 |
464,871 |
77.4% |
3,653,961 |
|
Daily Pivots for day following 26-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.76 |
166.55 |
165.79 |
|
R3 |
166.38 |
166.17 |
165.68 |
|
R2 |
166.00 |
166.00 |
165.65 |
|
R1 |
165.79 |
165.79 |
165.61 |
165.71 |
PP |
165.62 |
165.62 |
165.62 |
165.58 |
S1 |
165.41 |
165.41 |
165.55 |
165.33 |
S2 |
165.24 |
165.24 |
165.51 |
|
S3 |
164.86 |
165.03 |
165.48 |
|
S4 |
164.48 |
164.65 |
165.37 |
|
|
Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
171.77 |
170.98 |
166.97 |
|
R3 |
169.54 |
168.75 |
166.35 |
|
R2 |
167.31 |
167.31 |
166.15 |
|
R1 |
166.52 |
166.52 |
165.94 |
166.92 |
PP |
165.08 |
165.08 |
165.08 |
165.27 |
S1 |
164.29 |
164.29 |
165.54 |
164.69 |
S2 |
162.85 |
162.85 |
165.33 |
|
S3 |
160.62 |
162.06 |
165.13 |
|
S4 |
158.39 |
159.83 |
164.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
165.97 |
163.84 |
2.13 |
1.3% |
0.71 |
0.4% |
82% |
False |
False |
805,187 |
10 |
165.97 |
163.63 |
2.34 |
1.4% |
0.61 |
0.4% |
83% |
False |
False |
687,758 |
20 |
165.97 |
162.42 |
3.55 |
2.1% |
0.64 |
0.4% |
89% |
False |
False |
714,846 |
40 |
165.97 |
162.36 |
3.61 |
2.2% |
0.55 |
0.3% |
89% |
False |
False |
371,465 |
60 |
165.97 |
161.06 |
4.91 |
3.0% |
0.51 |
0.3% |
92% |
False |
False |
249,918 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
167.45 |
2.618 |
166.82 |
1.618 |
166.44 |
1.000 |
166.21 |
0.618 |
166.06 |
HIGH |
165.83 |
0.618 |
165.68 |
0.500 |
165.64 |
0.382 |
165.60 |
LOW |
165.45 |
0.618 |
165.22 |
1.000 |
165.07 |
1.618 |
164.84 |
2.618 |
164.46 |
4.250 |
163.84 |
|
|
Fisher Pivots for day following 26-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
165.64 |
165.49 |
PP |
165.62 |
165.39 |
S1 |
165.60 |
165.30 |
|