Euro Bund Future June 2019


Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 164.39 164.65 0.26 0.2% 164.22
High 164.93 165.86 0.93 0.6% 165.86
Low 164.32 164.62 0.30 0.2% 163.63
Close 164.85 165.74 0.89 0.5% 165.74
Range 0.61 1.24 0.63 103.3% 2.23
ATR 0.58 0.62 0.05 8.2% 0.00
Volume 1,010,742 623,210 -387,532 -38.3% 3,653,961
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 169.13 168.67 166.42
R3 167.89 167.43 166.08
R2 166.65 166.65 165.97
R1 166.19 166.19 165.85 166.42
PP 165.41 165.41 165.41 165.52
S1 164.95 164.95 165.63 165.18
S2 164.17 164.17 165.51
S3 162.93 163.71 165.40
S4 161.69 162.47 165.06
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 171.77 170.98 166.97
R3 169.54 168.75 166.35
R2 167.31 167.31 166.15
R1 166.52 166.52 165.94 166.92
PP 165.08 165.08 165.08 165.27
S1 164.29 164.29 165.54 164.69
S2 162.85 162.85 165.33
S3 160.62 162.06 165.13
S4 158.39 159.83 164.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.86 163.63 2.23 1.3% 0.73 0.4% 95% True False 730,792
10 165.86 163.63 2.23 1.3% 0.62 0.4% 95% True False 640,393
20 165.86 162.42 3.44 2.1% 0.63 0.4% 97% True False 644,082
40 165.86 162.16 3.70 2.2% 0.54 0.3% 97% True False 330,079
60 165.86 160.95 4.91 3.0% 0.50 0.3% 98% True False 222,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 171.13
2.618 169.11
1.618 167.87
1.000 167.10
0.618 166.63
HIGH 165.86
0.618 165.39
0.500 165.24
0.382 165.09
LOW 164.62
0.618 163.85
1.000 163.38
1.618 162.61
2.618 161.37
4.250 159.35
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 165.57 165.44
PP 165.41 165.15
S1 165.24 164.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.