Euro Bund Future June 2019


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 164.22 163.89 -0.33 -0.2% 164.61
High 164.35 164.53 0.18 0.1% 164.74
Low 163.63 163.84 0.21 0.1% 163.92
Close 163.96 164.25 0.29 0.2% 164.14
Range 0.72 0.69 -0.03 -4.2% 0.82
ATR 0.56 0.57 0.01 1.7% 0.00
Volume 566,585 725,539 158,954 28.1% 2,749,978
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 166.28 165.95 164.63
R3 165.59 165.26 164.44
R2 164.90 164.90 164.38
R1 164.57 164.57 164.31 164.74
PP 164.21 164.21 164.21 164.29
S1 163.88 163.88 164.19 164.05
S2 163.52 163.52 164.12
S3 162.83 163.19 164.06
S4 162.14 162.50 163.87
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 166.73 166.25 164.59
R3 165.91 165.43 164.37
R2 165.09 165.09 164.29
R1 164.61 164.61 164.22 164.44
PP 164.27 164.27 164.27 164.18
S1 163.79 163.79 164.06 163.62
S2 163.45 163.45 163.99
S3 162.63 162.97 163.91
S4 161.81 162.15 163.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.53 163.63 0.90 0.5% 0.54 0.3% 69% True False 606,882
10 164.74 163.43 1.31 0.8% 0.59 0.4% 63% False False 608,419
20 164.74 162.42 2.32 1.4% 0.61 0.4% 79% False False 567,673
40 164.74 162.16 2.58 1.6% 0.52 0.3% 81% False False 289,321
60 164.74 160.82 3.92 2.4% 0.47 0.3% 88% False False 194,914
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167.46
2.618 166.34
1.618 165.65
1.000 165.22
0.618 164.96
HIGH 164.53
0.618 164.27
0.500 164.19
0.382 164.10
LOW 163.84
0.618 163.41
1.000 163.15
1.618 162.72
2.618 162.03
4.250 160.91
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 164.23 164.19
PP 164.21 164.14
S1 164.19 164.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.