Euro Bund Future June 2019
Trading Metrics calculated at close of trading on 13-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2019 |
13-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
164.25 |
164.56 |
0.31 |
0.2% |
162.57 |
High |
164.74 |
164.68 |
-0.06 |
0.0% |
164.74 |
Low |
163.92 |
164.18 |
0.26 |
0.2% |
162.47 |
Close |
164.54 |
164.47 |
-0.07 |
0.0% |
164.39 |
Range |
0.82 |
0.50 |
-0.32 |
-39.0% |
2.27 |
ATR |
0.58 |
0.57 |
-0.01 |
-1.0% |
0.00 |
Volume |
459,077 |
542,776 |
83,699 |
18.2% |
4,521,421 |
|
Daily Pivots for day following 13-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.94 |
165.71 |
164.75 |
|
R3 |
165.44 |
165.21 |
164.61 |
|
R2 |
164.94 |
164.94 |
164.56 |
|
R1 |
164.71 |
164.71 |
164.52 |
164.58 |
PP |
164.44 |
164.44 |
164.44 |
164.38 |
S1 |
164.21 |
164.21 |
164.42 |
164.08 |
S2 |
163.94 |
163.94 |
164.38 |
|
S3 |
163.44 |
163.71 |
164.33 |
|
S4 |
162.94 |
163.21 |
164.20 |
|
|
Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.68 |
169.80 |
165.64 |
|
R3 |
168.41 |
167.53 |
165.01 |
|
R2 |
166.14 |
166.14 |
164.81 |
|
R1 |
165.26 |
165.26 |
164.60 |
165.70 |
PP |
163.87 |
163.87 |
163.87 |
164.09 |
S1 |
162.99 |
162.99 |
164.18 |
163.43 |
S2 |
161.60 |
161.60 |
163.97 |
|
S3 |
159.33 |
160.72 |
163.77 |
|
S4 |
157.06 |
158.45 |
163.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
164.74 |
163.43 |
1.31 |
0.8% |
0.64 |
0.4% |
79% |
False |
False |
609,957 |
10 |
164.74 |
162.42 |
2.32 |
1.4% |
0.63 |
0.4% |
88% |
False |
False |
777,660 |
20 |
164.74 |
162.42 |
2.32 |
1.4% |
0.57 |
0.3% |
88% |
False |
False |
422,976 |
40 |
164.74 |
161.35 |
3.39 |
2.1% |
0.50 |
0.3% |
92% |
False |
False |
216,377 |
60 |
164.74 |
160.25 |
4.49 |
2.7% |
0.44 |
0.3% |
94% |
False |
False |
144,341 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
166.81 |
2.618 |
165.99 |
1.618 |
165.49 |
1.000 |
165.18 |
0.618 |
164.99 |
HIGH |
164.68 |
0.618 |
164.49 |
0.500 |
164.43 |
0.382 |
164.37 |
LOW |
164.18 |
0.618 |
163.87 |
1.000 |
163.68 |
1.618 |
163.37 |
2.618 |
162.87 |
4.250 |
162.06 |
|
|
Fisher Pivots for day following 13-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
164.46 |
164.42 |
PP |
164.44 |
164.38 |
S1 |
164.43 |
164.33 |
|