Euro Bund Future June 2019
Trading Metrics calculated at close of trading on 21-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2019 |
21-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
163.84 |
164.07 |
0.23 |
0.1% |
164.13 |
High |
164.12 |
164.10 |
-0.02 |
0.0% |
164.16 |
Low |
163.81 |
163.30 |
-0.51 |
-0.3% |
163.33 |
Close |
163.95 |
163.51 |
-0.44 |
-0.3% |
163.91 |
Range |
0.31 |
0.80 |
0.49 |
158.1% |
0.83 |
ATR |
0.44 |
0.47 |
0.03 |
5.7% |
0.00 |
Volume |
112,189 |
12,713 |
-99,476 |
-88.7% |
31,055 |
|
Daily Pivots for day following 21-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.04 |
165.57 |
163.95 |
|
R3 |
165.24 |
164.77 |
163.73 |
|
R2 |
164.44 |
164.44 |
163.66 |
|
R1 |
163.97 |
163.97 |
163.58 |
163.81 |
PP |
163.64 |
163.64 |
163.64 |
163.55 |
S1 |
163.17 |
163.17 |
163.44 |
163.01 |
S2 |
162.84 |
162.84 |
163.36 |
|
S3 |
162.04 |
162.37 |
163.29 |
|
S4 |
161.24 |
161.57 |
163.07 |
|
|
Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.29 |
165.93 |
164.37 |
|
R3 |
165.46 |
165.10 |
164.14 |
|
R2 |
164.63 |
164.63 |
164.06 |
|
R1 |
164.27 |
164.27 |
163.99 |
164.04 |
PP |
163.80 |
163.80 |
163.80 |
163.68 |
S1 |
163.44 |
163.44 |
163.83 |
163.21 |
S2 |
162.97 |
162.97 |
163.76 |
|
S3 |
162.14 |
162.61 |
163.68 |
|
S4 |
161.31 |
161.78 |
163.45 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
167.50 |
2.618 |
166.19 |
1.618 |
165.39 |
1.000 |
164.90 |
0.618 |
164.59 |
HIGH |
164.10 |
0.618 |
163.79 |
0.500 |
163.70 |
0.382 |
163.61 |
LOW |
163.30 |
0.618 |
162.81 |
1.000 |
162.50 |
1.618 |
162.01 |
2.618 |
161.21 |
4.250 |
159.90 |
|
|
Fisher Pivots for day following 21-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
163.70 |
163.74 |
PP |
163.64 |
163.66 |
S1 |
163.57 |
163.59 |
|