Euro Bund Future June 2019
Trading Metrics calculated at close of trading on 06-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2019 |
06-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
162.90 |
163.02 |
0.12 |
0.1% |
162.45 |
High |
162.93 |
163.11 |
0.18 |
0.1% |
163.28 |
Low |
162.39 |
162.86 |
0.47 |
0.3% |
162.16 |
Close |
162.93 |
162.96 |
0.03 |
0.0% |
162.94 |
Range |
0.54 |
0.25 |
-0.29 |
-53.7% |
1.12 |
ATR |
0.46 |
0.44 |
-0.01 |
-3.2% |
0.00 |
Volume |
1,650 |
11,115 |
9,465 |
573.6% |
19,978 |
|
Daily Pivots for day following 06-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.73 |
163.59 |
163.10 |
|
R3 |
163.48 |
163.34 |
163.03 |
|
R2 |
163.23 |
163.23 |
163.01 |
|
R1 |
163.09 |
163.09 |
162.98 |
163.04 |
PP |
162.98 |
162.98 |
162.98 |
162.95 |
S1 |
162.84 |
162.84 |
162.94 |
162.79 |
S2 |
162.73 |
162.73 |
162.91 |
|
S3 |
162.48 |
162.59 |
162.89 |
|
S4 |
162.23 |
162.34 |
162.82 |
|
|
Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.15 |
165.67 |
163.56 |
|
R3 |
165.03 |
164.55 |
163.25 |
|
R2 |
163.91 |
163.91 |
163.15 |
|
R1 |
163.43 |
163.43 |
163.04 |
163.67 |
PP |
162.79 |
162.79 |
162.79 |
162.92 |
S1 |
162.31 |
162.31 |
162.84 |
162.55 |
S2 |
161.67 |
161.67 |
162.73 |
|
S3 |
160.55 |
161.19 |
162.63 |
|
S4 |
159.43 |
160.07 |
162.32 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
164.17 |
2.618 |
163.76 |
1.618 |
163.51 |
1.000 |
163.36 |
0.618 |
163.26 |
HIGH |
163.11 |
0.618 |
163.01 |
0.500 |
162.99 |
0.382 |
162.96 |
LOW |
162.86 |
0.618 |
162.71 |
1.000 |
162.61 |
1.618 |
162.46 |
2.618 |
162.21 |
4.250 |
161.80 |
|
|
Fisher Pivots for day following 06-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
162.99 |
162.89 |
PP |
162.98 |
162.82 |
S1 |
162.97 |
162.75 |
|