Euro Bund Future June 2019
Trading Metrics calculated at close of trading on 05-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2019 |
05-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
162.88 |
162.90 |
0.02 |
0.0% |
162.45 |
High |
162.98 |
162.93 |
-0.05 |
0.0% |
163.28 |
Low |
162.68 |
162.39 |
-0.29 |
-0.2% |
162.16 |
Close |
162.72 |
162.93 |
0.21 |
0.1% |
162.94 |
Range |
0.30 |
0.54 |
0.24 |
80.0% |
1.12 |
ATR |
0.45 |
0.46 |
0.01 |
1.4% |
0.00 |
Volume |
240 |
1,650 |
1,410 |
587.5% |
19,978 |
|
Daily Pivots for day following 05-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.37 |
164.19 |
163.23 |
|
R3 |
163.83 |
163.65 |
163.08 |
|
R2 |
163.29 |
163.29 |
163.03 |
|
R1 |
163.11 |
163.11 |
162.98 |
163.20 |
PP |
162.75 |
162.75 |
162.75 |
162.80 |
S1 |
162.57 |
162.57 |
162.88 |
162.66 |
S2 |
162.21 |
162.21 |
162.83 |
|
S3 |
161.67 |
162.03 |
162.78 |
|
S4 |
161.13 |
161.49 |
162.63 |
|
|
Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.15 |
165.67 |
163.56 |
|
R3 |
165.03 |
164.55 |
163.25 |
|
R2 |
163.91 |
163.91 |
163.15 |
|
R1 |
163.43 |
163.43 |
163.04 |
163.67 |
PP |
162.79 |
162.79 |
162.79 |
162.92 |
S1 |
162.31 |
162.31 |
162.84 |
162.55 |
S2 |
161.67 |
161.67 |
162.73 |
|
S3 |
160.55 |
161.19 |
162.63 |
|
S4 |
159.43 |
160.07 |
162.32 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
165.23 |
2.618 |
164.34 |
1.618 |
163.80 |
1.000 |
163.47 |
0.618 |
163.26 |
HIGH |
162.93 |
0.618 |
162.72 |
0.500 |
162.66 |
0.382 |
162.60 |
LOW |
162.39 |
0.618 |
162.06 |
1.000 |
161.85 |
1.618 |
161.52 |
2.618 |
160.98 |
4.250 |
160.10 |
|
|
Fisher Pivots for day following 05-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
162.84 |
162.89 |
PP |
162.75 |
162.84 |
S1 |
162.66 |
162.80 |
|