Euro Bund Future June 2019
| Trading Metrics calculated at close of trading on 01-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2019 |
01-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
162.87 |
163.14 |
0.27 |
0.2% |
162.45 |
| High |
163.28 |
163.21 |
-0.07 |
0.0% |
163.28 |
| Low |
162.75 |
162.88 |
0.13 |
0.1% |
162.16 |
| Close |
163.10 |
162.94 |
-0.16 |
-0.1% |
162.94 |
| Range |
0.53 |
0.33 |
-0.20 |
-37.7% |
1.12 |
| ATR |
0.47 |
0.46 |
-0.01 |
-2.1% |
0.00 |
| Volume |
4,005 |
2,235 |
-1,770 |
-44.2% |
19,978 |
|
| Daily Pivots for day following 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164.00 |
163.80 |
163.12 |
|
| R3 |
163.67 |
163.47 |
163.03 |
|
| R2 |
163.34 |
163.34 |
163.00 |
|
| R1 |
163.14 |
163.14 |
162.97 |
163.08 |
| PP |
163.01 |
163.01 |
163.01 |
162.98 |
| S1 |
162.81 |
162.81 |
162.91 |
162.75 |
| S2 |
162.68 |
162.68 |
162.88 |
|
| S3 |
162.35 |
162.48 |
162.85 |
|
| S4 |
162.02 |
162.15 |
162.76 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166.15 |
165.67 |
163.56 |
|
| R3 |
165.03 |
164.55 |
163.25 |
|
| R2 |
163.91 |
163.91 |
163.15 |
|
| R1 |
163.43 |
163.43 |
163.04 |
163.67 |
| PP |
162.79 |
162.79 |
162.79 |
162.92 |
| S1 |
162.31 |
162.31 |
162.84 |
162.55 |
| S2 |
161.67 |
161.67 |
162.73 |
|
| S3 |
160.55 |
161.19 |
162.63 |
|
| S4 |
159.43 |
160.07 |
162.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164.61 |
|
2.618 |
164.07 |
|
1.618 |
163.74 |
|
1.000 |
163.54 |
|
0.618 |
163.41 |
|
HIGH |
163.21 |
|
0.618 |
163.08 |
|
0.500 |
163.05 |
|
0.382 |
163.01 |
|
LOW |
162.88 |
|
0.618 |
162.68 |
|
1.000 |
162.55 |
|
1.618 |
162.35 |
|
2.618 |
162.02 |
|
4.250 |
161.48 |
|
|
| Fisher Pivots for day following 01-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
163.05 |
162.90 |
| PP |
163.01 |
162.86 |
| S1 |
162.98 |
162.82 |
|