Euro Bund Future June 2019
Trading Metrics calculated at close of trading on 25-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2019 |
25-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
162.27 |
162.72 |
0.45 |
0.3% |
161.54 |
High |
162.95 |
162.77 |
-0.18 |
-0.1% |
162.95 |
Low |
162.26 |
162.42 |
0.16 |
0.1% |
161.52 |
Close |
162.76 |
162.51 |
-0.25 |
-0.2% |
162.51 |
Range |
0.69 |
0.35 |
-0.34 |
-49.3% |
1.43 |
ATR |
0.47 |
0.47 |
-0.01 |
-1.9% |
0.00 |
Volume |
2,297 |
1,345 |
-952 |
-41.4% |
6,783 |
|
Daily Pivots for day following 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.62 |
163.41 |
162.70 |
|
R3 |
163.27 |
163.06 |
162.61 |
|
R2 |
162.92 |
162.92 |
162.57 |
|
R1 |
162.71 |
162.71 |
162.54 |
162.64 |
PP |
162.57 |
162.57 |
162.57 |
162.53 |
S1 |
162.36 |
162.36 |
162.48 |
162.29 |
S2 |
162.22 |
162.22 |
162.45 |
|
S3 |
161.87 |
162.01 |
162.41 |
|
S4 |
161.52 |
161.66 |
162.32 |
|
|
Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.62 |
165.99 |
163.30 |
|
R3 |
165.19 |
164.56 |
162.90 |
|
R2 |
163.76 |
163.76 |
162.77 |
|
R1 |
163.13 |
163.13 |
162.64 |
163.45 |
PP |
162.33 |
162.33 |
162.33 |
162.48 |
S1 |
161.70 |
161.70 |
162.38 |
162.02 |
S2 |
160.90 |
160.90 |
162.25 |
|
S3 |
159.47 |
160.27 |
162.12 |
|
S4 |
158.04 |
158.84 |
161.72 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
164.26 |
2.618 |
163.69 |
1.618 |
163.34 |
1.000 |
163.12 |
0.618 |
162.99 |
HIGH |
162.77 |
0.618 |
162.64 |
0.500 |
162.60 |
0.382 |
162.55 |
LOW |
162.42 |
0.618 |
162.20 |
1.000 |
162.07 |
1.618 |
161.85 |
2.618 |
161.50 |
4.250 |
160.93 |
|
|
Fisher Pivots for day following 25-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
162.60 |
162.48 |
PP |
162.57 |
162.44 |
S1 |
162.54 |
162.41 |
|