Euro Bund Future June 2019
Trading Metrics calculated at close of trading on 23-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2019 |
23-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
161.84 |
162.03 |
0.19 |
0.1% |
162.08 |
High |
162.15 |
162.13 |
-0.02 |
0.0% |
162.35 |
Low |
161.82 |
161.87 |
0.05 |
0.0% |
161.35 |
Close |
161.91 |
162.01 |
0.10 |
0.1% |
161.52 |
Range |
0.33 |
0.26 |
-0.07 |
-21.2% |
1.00 |
ATR |
0.45 |
0.44 |
-0.01 |
-3.0% |
0.00 |
Volume |
100 |
1,749 |
1,649 |
1,649.0% |
117,115 |
|
Daily Pivots for day following 23-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.78 |
162.66 |
162.15 |
|
R3 |
162.52 |
162.40 |
162.08 |
|
R2 |
162.26 |
162.26 |
162.06 |
|
R1 |
162.14 |
162.14 |
162.03 |
162.07 |
PP |
162.00 |
162.00 |
162.00 |
161.97 |
S1 |
161.88 |
161.88 |
161.99 |
161.81 |
S2 |
161.74 |
161.74 |
161.96 |
|
S3 |
161.48 |
161.62 |
161.94 |
|
S4 |
161.22 |
161.36 |
161.87 |
|
|
Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.74 |
164.13 |
162.07 |
|
R3 |
163.74 |
163.13 |
161.80 |
|
R2 |
162.74 |
162.74 |
161.70 |
|
R1 |
162.13 |
162.13 |
161.61 |
161.94 |
PP |
161.74 |
161.74 |
161.74 |
161.64 |
S1 |
161.13 |
161.13 |
161.43 |
160.94 |
S2 |
160.74 |
160.74 |
161.34 |
|
S3 |
159.74 |
160.13 |
161.25 |
|
S4 |
158.74 |
159.13 |
160.97 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.24 |
2.618 |
162.81 |
1.618 |
162.55 |
1.000 |
162.39 |
0.618 |
162.29 |
HIGH |
162.13 |
0.618 |
162.03 |
0.500 |
162.00 |
0.382 |
161.97 |
LOW |
161.87 |
0.618 |
161.71 |
1.000 |
161.61 |
1.618 |
161.45 |
2.618 |
161.19 |
4.250 |
160.77 |
|
|
Fisher Pivots for day following 23-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
162.01 |
161.95 |
PP |
162.00 |
161.89 |
S1 |
162.00 |
161.84 |
|