Euro Bund Future June 2019
| Trading Metrics calculated at close of trading on 22-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2019 |
22-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
161.54 |
161.84 |
0.30 |
0.2% |
162.08 |
| High |
161.61 |
162.15 |
0.54 |
0.3% |
162.35 |
| Low |
161.52 |
161.82 |
0.30 |
0.2% |
161.35 |
| Close |
161.57 |
161.91 |
0.34 |
0.2% |
161.52 |
| Range |
0.09 |
0.33 |
0.24 |
266.7% |
1.00 |
| ATR |
0.44 |
0.45 |
0.01 |
2.2% |
0.00 |
| Volume |
1,292 |
100 |
-1,192 |
-92.3% |
117,115 |
|
| Daily Pivots for day following 22-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162.95 |
162.76 |
162.09 |
|
| R3 |
162.62 |
162.43 |
162.00 |
|
| R2 |
162.29 |
162.29 |
161.97 |
|
| R1 |
162.10 |
162.10 |
161.94 |
162.20 |
| PP |
161.96 |
161.96 |
161.96 |
162.01 |
| S1 |
161.77 |
161.77 |
161.88 |
161.87 |
| S2 |
161.63 |
161.63 |
161.85 |
|
| S3 |
161.30 |
161.44 |
161.82 |
|
| S4 |
160.97 |
161.11 |
161.73 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164.74 |
164.13 |
162.07 |
|
| R3 |
163.74 |
163.13 |
161.80 |
|
| R2 |
162.74 |
162.74 |
161.70 |
|
| R1 |
162.13 |
162.13 |
161.61 |
161.94 |
| PP |
161.74 |
161.74 |
161.74 |
161.64 |
| S1 |
161.13 |
161.13 |
161.43 |
160.94 |
| S2 |
160.74 |
160.74 |
161.34 |
|
| S3 |
159.74 |
160.13 |
161.25 |
|
| S4 |
158.74 |
159.13 |
160.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163.55 |
|
2.618 |
163.01 |
|
1.618 |
162.68 |
|
1.000 |
162.48 |
|
0.618 |
162.35 |
|
HIGH |
162.15 |
|
0.618 |
162.02 |
|
0.500 |
161.99 |
|
0.382 |
161.95 |
|
LOW |
161.82 |
|
0.618 |
161.62 |
|
1.000 |
161.49 |
|
1.618 |
161.29 |
|
2.618 |
160.96 |
|
4.250 |
160.42 |
|
|
| Fisher Pivots for day following 22-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
161.99 |
161.86 |
| PP |
161.96 |
161.80 |
| S1 |
161.94 |
161.75 |
|