Euro Bund Future June 2019
| Trading Metrics calculated at close of trading on 17-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2019 |
17-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
162.15 |
162.27 |
0.12 |
0.1% |
161.47 |
| High |
162.17 |
162.27 |
0.10 |
0.1% |
162.06 |
| Low |
161.90 |
161.70 |
-0.20 |
-0.1% |
161.06 |
| Close |
162.04 |
161.75 |
-0.29 |
-0.2% |
161.84 |
| Range |
0.27 |
0.57 |
0.30 |
111.1% |
1.00 |
| ATR |
0.47 |
0.48 |
0.01 |
1.6% |
0.00 |
| Volume |
34 |
108,857 |
108,823 |
320,067.6% |
1,436 |
|
| Daily Pivots for day following 17-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163.62 |
163.25 |
162.06 |
|
| R3 |
163.05 |
162.68 |
161.91 |
|
| R2 |
162.48 |
162.48 |
161.85 |
|
| R1 |
162.11 |
162.11 |
161.80 |
162.01 |
| PP |
161.91 |
161.91 |
161.91 |
161.86 |
| S1 |
161.54 |
161.54 |
161.70 |
161.44 |
| S2 |
161.34 |
161.34 |
161.65 |
|
| S3 |
160.77 |
160.97 |
161.59 |
|
| S4 |
160.20 |
160.40 |
161.44 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164.65 |
164.25 |
162.39 |
|
| R3 |
163.65 |
163.25 |
162.12 |
|
| R2 |
162.65 |
162.65 |
162.02 |
|
| R1 |
162.25 |
162.25 |
161.93 |
162.45 |
| PP |
161.65 |
161.65 |
161.65 |
161.76 |
| S1 |
161.25 |
161.25 |
161.75 |
161.45 |
| S2 |
160.65 |
160.65 |
161.66 |
|
| S3 |
159.65 |
160.25 |
161.57 |
|
| S4 |
158.65 |
159.25 |
161.29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164.69 |
|
2.618 |
163.76 |
|
1.618 |
163.19 |
|
1.000 |
162.84 |
|
0.618 |
162.62 |
|
HIGH |
162.27 |
|
0.618 |
162.05 |
|
0.500 |
161.99 |
|
0.382 |
161.92 |
|
LOW |
161.70 |
|
0.618 |
161.35 |
|
1.000 |
161.13 |
|
1.618 |
160.78 |
|
2.618 |
160.21 |
|
4.250 |
159.28 |
|
|
| Fisher Pivots for day following 17-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
161.99 |
162.03 |
| PP |
161.91 |
161.93 |
| S1 |
161.83 |
161.84 |
|