Euro Bund Future June 2019
| Trading Metrics calculated at close of trading on 15-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2019 |
15-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
162.08 |
161.86 |
-0.22 |
-0.1% |
161.47 |
| High |
162.20 |
162.35 |
0.15 |
0.1% |
162.06 |
| Low |
161.88 |
161.86 |
-0.02 |
0.0% |
161.06 |
| Close |
162.02 |
162.34 |
0.32 |
0.2% |
161.84 |
| Range |
0.32 |
0.49 |
0.17 |
53.1% |
1.00 |
| ATR |
0.47 |
0.47 |
0.00 |
0.3% |
0.00 |
| Volume |
798 |
2,774 |
1,976 |
247.6% |
1,436 |
|
| Daily Pivots for day following 15-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163.65 |
163.49 |
162.61 |
|
| R3 |
163.16 |
163.00 |
162.47 |
|
| R2 |
162.67 |
162.67 |
162.43 |
|
| R1 |
162.51 |
162.51 |
162.38 |
162.59 |
| PP |
162.18 |
162.18 |
162.18 |
162.23 |
| S1 |
162.02 |
162.02 |
162.30 |
162.10 |
| S2 |
161.69 |
161.69 |
162.25 |
|
| S3 |
161.20 |
161.53 |
162.21 |
|
| S4 |
160.71 |
161.04 |
162.07 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164.65 |
164.25 |
162.39 |
|
| R3 |
163.65 |
163.25 |
162.12 |
|
| R2 |
162.65 |
162.65 |
162.02 |
|
| R1 |
162.25 |
162.25 |
161.93 |
162.45 |
| PP |
161.65 |
161.65 |
161.65 |
161.76 |
| S1 |
161.25 |
161.25 |
161.75 |
161.45 |
| S2 |
160.65 |
160.65 |
161.66 |
|
| S3 |
159.65 |
160.25 |
161.57 |
|
| S4 |
158.65 |
159.25 |
161.29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164.43 |
|
2.618 |
163.63 |
|
1.618 |
163.14 |
|
1.000 |
162.84 |
|
0.618 |
162.65 |
|
HIGH |
162.35 |
|
0.618 |
162.16 |
|
0.500 |
162.11 |
|
0.382 |
162.05 |
|
LOW |
161.86 |
|
0.618 |
161.56 |
|
1.000 |
161.37 |
|
1.618 |
161.07 |
|
2.618 |
160.58 |
|
4.250 |
159.78 |
|
|
| Fisher Pivots for day following 15-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
162.26 |
162.26 |
| PP |
162.18 |
162.17 |
| S1 |
162.11 |
162.09 |
|