Euro Bund Future June 2019
| Trading Metrics calculated at close of trading on 14-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2019 |
14-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
161.85 |
162.08 |
0.23 |
0.1% |
161.47 |
| High |
162.06 |
162.20 |
0.14 |
0.1% |
162.06 |
| Low |
161.83 |
161.88 |
0.05 |
0.0% |
161.06 |
| Close |
161.84 |
162.02 |
0.18 |
0.1% |
161.84 |
| Range |
0.23 |
0.32 |
0.09 |
39.1% |
1.00 |
| ATR |
0.48 |
0.47 |
-0.01 |
-1.8% |
0.00 |
| Volume |
607 |
798 |
191 |
31.5% |
1,436 |
|
| Daily Pivots for day following 14-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162.99 |
162.83 |
162.20 |
|
| R3 |
162.67 |
162.51 |
162.11 |
|
| R2 |
162.35 |
162.35 |
162.08 |
|
| R1 |
162.19 |
162.19 |
162.05 |
162.11 |
| PP |
162.03 |
162.03 |
162.03 |
162.00 |
| S1 |
161.87 |
161.87 |
161.99 |
161.79 |
| S2 |
161.71 |
161.71 |
161.96 |
|
| S3 |
161.39 |
161.55 |
161.93 |
|
| S4 |
161.07 |
161.23 |
161.84 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164.65 |
164.25 |
162.39 |
|
| R3 |
163.65 |
163.25 |
162.12 |
|
| R2 |
162.65 |
162.65 |
162.02 |
|
| R1 |
162.25 |
162.25 |
161.93 |
162.45 |
| PP |
161.65 |
161.65 |
161.65 |
161.76 |
| S1 |
161.25 |
161.25 |
161.75 |
161.45 |
| S2 |
160.65 |
160.65 |
161.66 |
|
| S3 |
159.65 |
160.25 |
161.57 |
|
| S4 |
158.65 |
159.25 |
161.29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163.56 |
|
2.618 |
163.04 |
|
1.618 |
162.72 |
|
1.000 |
162.52 |
|
0.618 |
162.40 |
|
HIGH |
162.20 |
|
0.618 |
162.08 |
|
0.500 |
162.04 |
|
0.382 |
162.00 |
|
LOW |
161.88 |
|
0.618 |
161.68 |
|
1.000 |
161.56 |
|
1.618 |
161.36 |
|
2.618 |
161.04 |
|
4.250 |
160.52 |
|
|
| Fisher Pivots for day following 14-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
162.04 |
161.97 |
| PP |
162.03 |
161.92 |
| S1 |
162.03 |
161.87 |
|