Euro Bund Future June 2019
Trading Metrics calculated at close of trading on 03-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2019 |
03-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
161.18 |
162.45 |
1.27 |
0.8% |
160.97 |
High |
162.35 |
162.46 |
0.11 |
0.1% |
161.19 |
Low |
161.18 |
161.84 |
0.66 |
0.4% |
160.95 |
Close |
162.08 |
162.26 |
0.18 |
0.1% |
161.00 |
Range |
1.17 |
0.62 |
-0.55 |
-47.0% |
0.24 |
ATR |
0.48 |
0.49 |
0.01 |
2.1% |
0.00 |
Volume |
58 |
64 |
6 |
10.3% |
103 |
|
Daily Pivots for day following 03-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.05 |
163.77 |
162.60 |
|
R3 |
163.43 |
163.15 |
162.43 |
|
R2 |
162.81 |
162.81 |
162.37 |
|
R1 |
162.53 |
162.53 |
162.32 |
162.36 |
PP |
162.19 |
162.19 |
162.19 |
162.10 |
S1 |
161.91 |
161.91 |
162.20 |
161.74 |
S2 |
161.57 |
161.57 |
162.15 |
|
S3 |
160.95 |
161.29 |
162.09 |
|
S4 |
160.33 |
160.67 |
161.92 |
|
|
Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.77 |
161.62 |
161.13 |
|
R3 |
161.53 |
161.38 |
161.07 |
|
R2 |
161.29 |
161.29 |
161.04 |
|
R1 |
161.14 |
161.14 |
161.02 |
161.22 |
PP |
161.05 |
161.05 |
161.05 |
161.08 |
S1 |
160.90 |
160.90 |
160.98 |
160.98 |
S2 |
160.81 |
160.81 |
160.96 |
|
S3 |
160.57 |
160.66 |
160.93 |
|
S4 |
160.33 |
160.42 |
160.87 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
165.10 |
2.618 |
164.08 |
1.618 |
163.46 |
1.000 |
163.08 |
0.618 |
162.84 |
HIGH |
162.46 |
0.618 |
162.22 |
0.500 |
162.15 |
0.382 |
162.08 |
LOW |
161.84 |
0.618 |
161.46 |
1.000 |
161.22 |
1.618 |
160.84 |
2.618 |
160.22 |
4.250 |
159.21 |
|
|
Fisher Pivots for day following 03-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
162.22 |
162.08 |
PP |
162.19 |
161.89 |
S1 |
162.15 |
161.71 |
|